Live Market Data IndexValueChange% ChangeSENSEX82,566.37221.690.27NIFTY 5025,418.9076.150.30NIFTY TRI38,172.110.000.00BSE 10026,562.06-86.89-0.33BSE 50036,200.81-65.78-0.18NIFTY Bank59,749.65-208.20-0.35NIFTY 50023,084.45-50.35-0.22BSE 20011,449.32-34.54-0.30NIFTY IT38,017.70-413.60-1.08NIFTY Midcap 5016,664.95-71.30-0.43NIFTY Midcap 10058,344.10-196.90-0.34India VIX13.750.382.84NIFTY 10025,918.05-103.65-0.40NIFTY Low Volatility 5024,895.4030.900.12BSE Oil & Gas28,095.88-266.95-0.94NIFTY Pharma21,712.35148.350.69BSE Metal39,077.36-1864.14-4.55NIFTY FMCG51,122.40598.501.18BSE Bankex67,217.37-236.42-0.35BSE Auto59,259.92386.290.66BSE Capital Goods66,484.13478.570.73NIFTY Smallcap 10016,890.9065.900.39BSE Realty6,055.9041.000.68NIFTY PSU Bank9,026.8012.600.14BSE Consumer Durables55,405.02540.920.99BSE Power6,369.90-21.82-0.34NIFTY Auto26,726.90171.500.65BSE TECk18,260.51-72.74-0.40NIFTY Realty782.506.000.77BSE Public Sector21,483.30-143.71-0.66NIFTY Infrastructure9,143.70-16.95-0.19NIFTY Next 5067,825.95-583.80-0.85BSE IPO14,854.38231.441.58BSE DOLLEX 307,353.32-18.23-0.25NIFTY Metal11,902.70-575.35-4.61NIFTY Energy35,036.60-298.60-0.85NIFTY Services Sector33,172.40-169.85-0.51NIFTY Smallcap 25015,761.60131.300.84NIFTY PVT Bank28,630.10-104.30-0.36NIFTY India Consumption11,461.8074.650.66NIFTY50 USD9,550.45-25.65-0.27NIFTY MNC30,458.95-30.60-0.10BSE DOLLEX 2002,072.91-6.25-0.30NIFTY PSE10,141.00-122.25-1.19BSE DOLLEX 1002,988.02-9.92-0.33BSE HEALTHCARE INDEX41,326.01409.001.00NIFTY GS 10 Yr2,609.690.390.01NIFTY Smallcap 508,198.5523.500.29NIFTY100 Quality 305,800.30-7.10-0.12BSE BHARAT 22 INDEX9,408.78161.801.75BSE FAST MOVING CONSUMER GOODS INDEX18,701.64237.521.29SENSEX 50 INDEX26,495.38-71.87-0.27NIFTY Total Return IDX USD416.340.000.00NIFTY Midcap 15021,466.15-17.50-0.08BSE INFORMATION TECHNOLOGY INDEX36,655.43-263.32-0.71NIFTY100 Liquid 157,306.9016.900.23BSE SME IPO85,394.69268.840.32NIFTY50 Equal Weight32,707.65-101.45-0.31BSE 100 ESG INDEX423.38-1.07-0.25BSE 250 SMALLCAP INDEX6,253.0770.711.14NIFTY Midcap Liquid 1515,501.30-47.95-0.31NIFTY GS 4 8 Yr3,229.464.050.13NIFTY GS 8 13 Yr2,967.161.410.05BSE MOMENTUM INDEX2,128.04-4.81-0.23BSE QUALITY INDEX1,868.61-9.44-0.50NIFTY GS 10 Yr Cln885.990.140.02NIFTY100 Low Volatility 3020,451.0074.600.37NIFTY Growth Sectors 1511,964.6513.300.11NIFTY Financial Services 25/5029,819.65-208.15-0.69SENSEX NEXT 50 INDEX84,477.56-479.32-0.56NIFTY MidSmallCap 40019,350.3043.950.23NIFTY GS Composite3,049.472.460.08BSE 150 MIDCAP INDEX15,773.99-28.31-0.18BSE 250 LARGEMIDCAP INDEX10,852.40-33.94-0.31BSE 400 MIDSMALLCAP INDEX11,570.1228.020.24BSE DIVIDEND STABILITY INDEX1,063.28-17.50-1.62BSE ENHANCED VALUE INDEX1,079.65-16.26-1.48BSE LOW VOLATILITY INDEX1,833.343.670.20NIFTY GS 11 15 Yr3,232.781.760.05NIFTY GS 15 Yr Plus3,481.497.310.21NIFTY50 Value 2013,237.05-96.30-0.72NIFTY200 Momentum 3030,330.40-204.60-0.67NIFTY100 ESG Sector Leaders4,222.60-20.40-0.48BSE CPSE3,973.86-51.96-1.29NIFTY Alpha Low Volatility 3026,315.95140.600.54NIFTY High Beta 503,775.95-37.70-0.99NIFTY100 Equal Weight33,211.25-149.60-0.45NIFTY Alpha 5048,645.40-200.35-0.41BSE DIVERSIFIED FINA REV GRWTH INDEX1,646.66-8.14-0.49BSE 100 LARGECAP TMC INDEX9,367.71-32.62-0.35BSE PRIVATE BANKS INDEX20,869.59-84.75-0.40NIFTY Consumer Durables34,370.45349.701.03NIFTY Oil & Gas11,781.45-73.50-0.62NIFTY Healthcare13,887.2596.600.70NIFTY LargeMidCap 25016,304.60-39.40-0.24NIFTY Midcap Select13,378.55-45.80-0.34NIFTY500 MultiCap 50:25:2515,869.25-2.40-0.02NIFTY INDIA SELECT 7 GOVERNMEN INDEX1,459.290.000.00NIFTY INDIA SELECT 7 GOVERNMEN INDEX2,119.400.000.00NIFTY MidCap 150 Quality 5023,116.70-3.55-0.02NIFTY Total Market INDEX12,940.80-18.80-0.15NIFTY MicroCap 25021,265.10375.051.80NIFTY India Manufacturing15,054.05-77.85-0.51NIFTY100 ESG5,071.45-22.35-0.44NIFTY India Digital9,011.45-58.95-0.65NIFTY100 Enhanced ESG5,111.05-20.25-0.39NIFTY FINANCIAL SERVICES27,376.75-132.85-0.48NIFTY MIDCAP150 MOMENTUM 50 INDEX60,495.75-288.75-0.48NIFTY200 ALPHA 30 INDEX24,526.35-66.35-0.27NIFTY 50 NET TOTAL RETURN INDEX33,261.120.000.00NIFTY 50 USD NET TOTAL RETURN INDEX12,570.350.000.00NIFTY TATA GRP 25% CAP TRI INDEX19,999.270.000.00NIFTY500 MULTICAP INDIA MANUFA INDEX15,275.35-5.70-0.04NIFTY500 MULTICAP INFRASTRUCTU INDEX13,687.5058.250.43NIFTY TATA GROUP 25% CAP INDEX14,895.05-111.05-0.74NIFTY MIDSMALL HEALTHCARE INDEX41,225.85-210.65-0.51BSE INDIA INFRASTRUCTURE INDEX566.78-2.82-0.50BSE INDIA MANUFACTURING INDEX1,081.07-6.10-0.56BSE SMALLCAP INDEX46,825.31-1050.74-2.19BSE MIDCAP INDEX44,246.27-699.21-1.56BSE SMALLCAP SELECT INDEX7,655.03-10.83-0.14BSE MIDCAP SELECT INDEX16,798.831.230.01SENSEX NEXT 30 INDEX40,162.92-268.18-0.66BSE LARGECAP INDEX9,608.20-112.73-1.16BSE ENERGY INDEX11,901.15-121.52-1.01BSE ALLCAP INDEX0.000.000.00BSE FINANCIAL SERVICES INDEX12,967.69-51.13-0.39BSE COMMODITIES INDEX8,195.40-197.27-2.35BSE TELECOMMUNICATION INDEX2,976.0164.422.21BSE CONSUMER DISCRETIONARY INDEX9,176.5873.680.81BSE UTILITIES INDEX5,002.04-35.77-0.71BSE INDUSTRIALS INDEX14,351.3979.100.55BSE SERVICES INDEX1,461.624.910.34NIFTY50 USD TOTAL RETURNS INDEX14,426.360.000.00BSE 200 EQUAL WEIGHT INDEX12,950.91-23.86-0.18SENSEX SIXTY 65:35 INDEX34,721.51-138.96-0.40SENSEX SIXTYINDEX34,104.49-114.27-0.33BSE POWER & ENERGY INDEX3,790.26-37.07-0.97BSE SELECT BUSINESS GROUPS INDEX4,396.72-13.64-0.31BSE INTERNET ECONOMY INDEX2,956.43-20.95-0.70BSE CAPITAL MARKETS & INSURANC INDEX2,355.69-6.85-0.29BSE FOCUSED IT INDEX44,322.26-343.47-0.77BSE FOCUSED MIDCAP INDEX23,863.80-22.95-0.10BSE PREMIUM CONSUMPTION5,013.9615.630.31NIFTY BHARAT BOND APRIL 2032 INDEX1,286.650.150.01NIFTY500 MOMENTUM 50 INDEX50,792.50-324.85-0.64NIFTY BHARAT BOND APRIL 2031 INDEX1,416.19-0.16-0.01NIFTY TOP 10 EQUAL WEIGHT INDEX9,582.20-28.65-0.30NIFTY INDIA TOURISM INDEX7,699.4072.550.95NIFTY INDIA DEFENCE INDEX8,161.7592.901.15NIFTY BHARAT BOND APRIL 2033 INDEX1,249.280.310.02NIFTY MIDSMALLCAP400 MTM Q 100 INDEX46,840.30-246.30-0.52NIFTY BHARAT BOND APRIL 2030 INDEX1,558.550.690.04NIFTY BHARAT BOND APRIL 2025 INDEX1,316.410.750.06NIFTY SMALLCAP250 MTM QTY 100 INDEX42,112.00171.700.41NIFTY CAPITAL MARKETS INDEX4,663.25-75.60-1.60NIFTY50 SHARIAH INDEX4,793.85-33.20-0.69NIFTY500 SHARIAH INDEX6,974.90-14.50-0.21NIFTY EV & NEW AGE AUTOMOTIVE INDEX2,949.7015.050.51NIFTY IPO INDEX1,939.0028.101.47NIFTY500 EQUAL WEIGHT INDEX13,574.5577.150.57NIFTY RURAL INDEX15,570.7565.350.42NIFTY ALPHA QUALITY LOW-VOL 30 INDEX22,113.2036.400.16NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX20,827.35-17.60-0.08NIFTY SMALLCAP250 QUALITY 50 INDEX24,137.25185.000.77NIFTY INDIA NEW AGE CONSUMPTN INDEX10,981.3043.350.40NIFTY HOUSING INDEX11,567.70-75.35-0.65NIFTY500 VALUE 50 INDEX15,985.45-321.55-1.97NIFTY MIDSMALL IT & TELECOM INDEX9,833.7062.050.64NIFTY SHARIAH 25 INDEX8,280.75-11.05-0.13NIFTY TOP 20 EQUAL WEIGHT INDEX9,346.850.000.00NIFTY NON-CYCLICAL CONSUMER INDEX14,913.2558.200.39NIFTY500 MULTICAP MM QY 50 INDEX40,497.05-248.05-0.61NIFTY INDIA SLT 5 CPRT GRP MTR INDEX37,477.75-114.35-0.30NIFTY TOP 15 EQUAL WEIGHT INDEX10,609.651.000.01NIFTY MIDSMALL INDIA CONSUMPTION17,406.6057.700.33NIFTY FINANCIAL SERVIC EX-BANK INDEX30,931.20-302.95-0.97NIFTY200 VALUE 30 INDEX15,210.70-315.70-2.03NIFTY QUALITY LOW-VOLATILTY 30 INDEX16,993.8019.700.12NIFTY TRANSPORTATION & LOGISTI INDEX24,454.4576.450.31NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX17,360.1519.650.11NIFTY MOBILITY INDEX21,870.750.000.00NIFTY100 ALPHA 30 INDEX17,554.60-19.80-0.11BSE SELECT IPO INDEX4,249.9214.620.35SENSEX EQUAL WEIGHT INDEX80,915.68-226.98-0.28NIFTY CORE HOUSING INDEX14,691.5044.250.30NIFTY MIDSMALL FINANCIAL SERVI INDEX20,640.85-221.50-1.06NIFTY TRI38,172.110.000.00BSE PSU BANK IDX5,103.587.950.16NIFTY500 MQVLV50 IDX31,105.80-124.30-0.40NIFTY500 QLTY50 IDX18,556.65-23.55-0.13NIFTY500 LOWVOL50 IDX22,424.75-24.85-0.11BSE 1000 INDEX10,722.27-10.23-0.10BSE INDIA 150 INDEX18,926.30-61.23-0.32BSE INDIA SECT LEADER INDEX14,876.23-32.29-0.22BSE 500 QUALITY 50 INDEX21,538.85-114.14-0.53BSE 500 MOMENTUM 50 INDEX42,978.41-123.45-0.29