Live Market Data

IndexValueChange% Change
BSE 200 EQUAL WEIGHT INDEX12,756.25-157.47-1.22
BSE SELECT BUSINESS GROUPS INDEX4,203.39-64.76-1.52
NIFTY BHARAT BOND APRIL 2025 INDEX1,316.410.750.06
NIFTY BHARAT BOND APRIL 2030 INDEX1,537.44-0.49-0.03
NIFTY BHARAT BOND APRIL 2031 INDEX1,400.50-1.13-0.08
NIFTY BHARAT BOND APRIL 2032 INDEX1,276.99-0.20-0.02
NIFTY BHARAT BOND APRIL 2033 INDEX1,239.56-0.25-0.02
BSE 1000 INDEX10,648.50-132.94-1.23
BSE 10025,874.63-299.29-1.14
BSE 20011,193.79-131.18-1.16
BSE 50035,755.99-438.35-1.21
BSE Auto56,728.36-230.68-0.40
BSE Bankex60,695.08-768.79-1.25
BSE Consumer Durables60,070.45-884.77-1.45
BSE Capital Goods65,879.32-991.73-1.48
BSE CPSE3,613.79-61.70-1.68
BSE DOLLEX 1003,051.48-39.58-1.28
BSE DOLLEX 2002,124.57-27.88-1.30
BSE DOLLEX 307,561.17-90.08-1.18
BSE INDIA INFRASTRUCTURE INDEX571.28-10.45-1.80
BSE INDIA MANUFACTURING INDEX1,028.34-9.20-0.89
BSE IPO16,302.65-18.56-0.11
BSE Metal30,783.08-660.70-2.10
BSE Oil & Gas25,863.96-381.61-1.45
BSE Power6,465.65-100.35-1.53
BSE Public Sector18,546.66-306.93-1.63
BSE Realty6,958.16-159.35-2.24
BSE 150 MIDCAP INDEX15,773.45-200.28-1.25
BSE 250 LARGEMIDCAP INDEX10,633.65-123.64-1.15
BSE 250 SMALLCAP INDEX6,701.47-120.26-1.76
BSE 400 MIDSMALLCAP INDEX11,841.97-172.34-1.43
BSE CONSUMER DISCRETIONARY INDEX9,824.22-92.36-0.93
BSE FAST MOVING CONSUMER GOODS INDEX20,626.66120.270.59
BSE COMMODITIES INDEX7,717.61-116.55-1.49
BSE DIVERSIFIED FINA REV GRWTH INDEX1,585.17-28.72-1.78
BSE BHARAT 22 INDEX8,197.96-102.12-1.23
BSE DIVIDEND STABILITY INDEX976.07-9.44-0.96
BSE 100 ESG INDEX413.36-4.66-1.11
BSE ENHANCED VALUE INDEX904.36-14.90-1.62
BSE LOW VOLATILITY INDEX1,823.19-10.36-0.57
BSE MOMENTUM INDEX2,197.20-36.11-1.62
BSE ENERGY INDEX11,085.24-188.85-1.68
BSE QUALITY INDEX1,806.14-14.75-0.81
BSE SENSEX 50 INDEX25,794.33-271.28-1.04
BSE SENSEX NEXT 50 INDEX82,499.98-1324.68-1.58
BSE 100 LARGECAP TMC INDEX9,122.42-103.57-1.12
BSE FINANCIAL SERVICES INDEX12,285.57-184.87-1.48
BSE HEALTHCARE INDEX44,075.94-739.95-1.65
BSE INDUSTRIALS INDEX14,227.90-230.22-1.59
BSE INFORMATION TECHNOLOGY INDEX35,357.42-223.73-0.63
BSE LARGECAP INDEX9,513.76-106.50-1.11
BSE MIDCAP SELECT INDEX16,376.81-277.73-1.67
BSE SME IPO108,313.20-1683.49-1.53
BSE MIDCAP INDEX45,322.02-615.77-1.34
BSE SENSEX80,786.54-849.37-1.04
BSE PRIVATE BANKS INDEX19,399.76-254.32-1.29
BSE SMALLCAP SELECT INDEX7,784.71-144.58-1.82
BSE SERVICES INDEX1,571.81-22.22-1.39
BSE SMALLCAP INDEX52,097.59-891.75-1.68
BSE TELECOMMUNICATION INDEX2,827.56-58.77-2.04
BSE UTILITIES INDEX5,154.40-84.29-1.61
BSE TECk17,388.83-132.59-0.76
BSE CAPITAL MARKETS & INSURANC INDEX2,286.85-47.53-2.04
BSE FOCUSED IT INDEX42,156.78-248.81-0.59
BSE FOCUSED MIDCAP INDEX23,229.68-404.96-1.71
BSE INDIA 150 INDEX18,556.31-86.49-0.46
BSE INDIA SECT LEADER INDEX15,131.81-68.83-0.45
BSE INTERNET ECONOMY INDEX3,080.11-45.45-1.45
NIFTY Growth Sectors 1511,833.90-77.15-0.65
NIFTY500 SHARIAH INDEX7,075.40-60.75-0.85
NIFTY50 SHARIAH INDEX4,708.85-21.20-0.45
NIFTY100 Quality 305,619.00-6.80-0.12
NIFTY500 MultiCap 50:25:2515,850.05-219.75-1.37
NIFTY Alpha Low Volatility 3026,362.50-230.80-0.87
NIFTY Consumer Durables38,320.35-690.35-1.77
NIFTY100 ESG Sector Leaders4,170.65-47.40-1.12
NIFTY GS 10 Yr2,564.40-5.20-0.20
NIFTY GS 10 Yr Cln894.66-2.01-0.22
NIFTY GS 11 15 Yr3,168.57-3.78-0.12
NIFTY GS 15 Yr Plus3,383.53-12.60-0.37
NIFTY GS 4 8 Yr3,151.71-2.23-0.07
NIFTY GS 8 13 Yr2,899.61-5.07-0.17
NIFTY GS Composite2,978.42-5.91-0.20
NIFTY Healthcare14,509.00-245.60-1.66
NIFTY MidCap 150 Quality 5024,049.15-336.90-1.38
NIFTY LargeMidCap 25015,982.70-205.55-1.27
NIFTY Midcap 10056,766.20-935.30-1.62
NIFTY Midcap Liquid 1514,969.15-325.45-2.13
NIFTY200 Momentum 3030,121.15-490.10-1.60
NIFTY Oil & Gas10,949.55-182.45-1.64
NIFTY PVT Bank26,340.45-356.05-1.33
NIFTY Financial Services 25/5027,911.15-451.75-1.59
NIFTY Smallcap 10017,548.60-362.95-2.03
NIFTY 10025,313.50-276.20-1.08
NIFTY100 ALPHA 30 INDEX18,224.10-225.50-1.22
NIFTY100 Enhanced ESG4,947.90-53.10-1.06
NIFTY100 ESG4,909.35-52.95-1.07
NIFTY100 Equal Weight32,408.00-389.65-1.19
NIFTY100 Low Volatility 3020,351.40-70.50-0.35
NIFTY200 ALPHA 30 INDEX24,816.60-461.60-1.83
NIFTY200 VALUE 30 INDEX12,560.20-226.05-1.77
NIFTY 50022,768.65-283.35-1.23
NIFTY500 EQUAL WEIGHT INDEX14,064.80-211.40-1.48
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX17,470.55-259.55-1.46
NIFTY500 LOWVOL50 IDX21,803.25-195.95-0.89
NIFTY500 MOMENTUM 50 INDEX51,166.10-956.95-1.84
NIFTY500 MQVLV50 IDX30,217.30-405.70-1.32
NIFTY500 QLTY50 IDX18,741.80-257.55-1.36
NIFTY500 VALUE 50 INDEX13,725.70-213.50-1.53
NIFTY50 Equal Weight31,345.00-315.95-1.00
NIFTY Alpha 5050,147.65-1063.15-2.08
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX22,360.90-57.80-0.26
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX20,767.25-67.70-0.32
NIFTY Auto25,320.30-103.10-0.41
NIFTY CAPITAL MARKETS INDEX4,280.00-118.35-2.69
NIFTY India Consumption12,166.35-46.35-0.38
NIFTY CORE HOUSING INDEX16,107.55-176.50-1.08
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX36,050.25-555.10-1.52
NIFTY Energy33,955.95-538.40-1.56
NIFTY EV & NEW AGE AUTOMOTIVE INDEX3,005.60-21.20-0.70
NIFTY FINANCIAL SERVICES25,952.60-354.30-1.35
NIFTY FINANCIAL SERVIC EX-BANK INDEX28,850.40-697.75-2.36
NIFTY FMCG56,187.00505.350.91
NIFTY High Beta 503,524.60-80.60-2.24
NIFTY HOUSING INDEX11,297.40-152.85-1.33
NIFTY INDIA DEFENCE INDEX7,518.85-176.35-2.29
NIFTY India Digital9,065.35-115.10-1.25
NIFTY India Manufacturing14,371.30-180.20-1.24
NIFTY INDIA TOURISM INDEX9,276.25-100.65-1.07
NIFTY Infrastructure8,969.45-140.95-1.55
NIFTY IPO INDEX2,170.00-9.10-0.42
NIFTY IT36,063.20-216.90-0.60
NIFTY Low Volatility 5024,972.80-182.05-0.72
NIFTY MIDCAP150 MOMENTUM 50 INDEX60,574.80-942.65-1.53
NIFTY Metal9,280.05-156.70-1.66
NIFTY MicroCap 25023,196.95-403.20-1.71
NIFTY Midcap Select12,671.75-281.60-2.17
NIFTY MIDSMALL HEALTHCARE INDEX43,975.90-594.50-1.33
NIFTY MNC29,518.20100.000.34
NIFTY MOBILITY INDEX21,689.25-126.25-0.58
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX47,476.20-888.40-1.84
NIFTY MIDSMALL FINANCIAL SERVI INDEX17,950.15-409.80-2.23
NIFTY MIDSMALL INDIA CONSUMPTION19,458.25-306.00-1.55
NIFTY MIDSMALL IT & TELECOM INDEX9,507.75-212.40-2.19
NIFTY500 MULTICAP INFRASTRUCTU INDEX13,753.70-233.45-1.67
NIFTY500 MULTICAP INDIA MANUFA INDEX15,051.25-208.50-1.37
NIFTY500 MULTICAP MM QY 50 INDEX40,491.65-462.95-1.13
NIFTY INDIA NEW AGE CONSUMPTN INDEX12,038.50-141.55-1.16
NIFTY NON-CYCLICAL CONSUMER INDEX16,500.15-66.00-0.40
NIFTY PSE9,308.35-158.55-1.67
NIFTY PSU Bank6,849.50-130.85-1.87
NIFTY QUALITY LOW-VOLATILTY 30 INDEX17,205.90-32.25-0.19
NIFTY Realty895.95-20.50-2.24
NIFTY RURAL INDEX15,098.00-108.70-0.71
NIFTY Services Sector32,309.90-362.00-1.11
NIFTY SHARIAH 25 INDEX8,299.75-40.90-0.49
NIFTY SMALLCAP250 MTM QTY 100 INDEX44,578.55-984.95-2.16
NIFTY SMALLCAP250 QUALITY 50 INDEX26,538.35-497.20-1.84
NIFTY TATA GROUP 25% CAP INDEX14,870.50-168.10-1.12
NIFTY TOP 10 EQUAL WEIGHT INDEX9,349.05-80.15-0.85
NIFTY TOP 15 EQUAL WEIGHT INDEX10,224.80-63.80-0.62
NIFTY TOP 20 EQUAL WEIGHT INDEX9,082.45-74.25-0.81
NIFTY Total Market INDEX12,811.15-161.80-1.25
NIFTY TRANSPORTATION & LOGISTI INDEX24,604.65-133.15-0.54
India VIX12.190.443.70
NIFTY Midcap 5016,020.40-312.30-1.91
NIFTY Midcap 15021,119.30-313.00-1.46
NIFTY MidSmallCap 40019,551.40-318.00-1.60
NIFTY Pharma21,990.00-372.80-1.67
NIFTY Smallcap 25016,743.95-316.95-1.86
NIFTY Smallcap 508,428.70-183.95-2.14
NIFTY100 Liquid 156,916.35-98.10-1.40
NIFTY Next 5066,800.35-911.00-1.35
NIFTY Bank54,450.45-688.85-1.25
NIFTY 5024,712.05-255.70-1.02
NIFTY50 Value 2012,643.55-59.70-0.47
BSE POWER & ENERGY INDEX3,640.66-57.61-1.56
BSE PREMIUM CONSUMPTION5,542.68-56.95-1.02
BSE PSU BANK IDX3,873.51-75.96-1.92
BSE SELECT IPO INDEX4,921.62-56.75-1.14
BSE SENSEX EQUAL WEIGHT INDEX78,422.15-834.65-1.05
BSE SENSEX SIXTYINDEX33,238.70-362.31-1.08
BSE SENSEX NEXT 30 INDEX38,185.59-474.60-1.23
BSE SENSEX SIXTY 65:35 INDEX33,674.61-376.66-1.11