Live Market Data - MSME Sampark

Index	Value	Change	% Change
BSE 200 EQUAL WEIGHT INDEX	13,209.07	-23.28	-0.18
BSE SELECT BUSINESS GROUPS INDEX	4,393.69	-2.18	-0.05
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY BHARAT BOND APRIL 2030 INDEX	1,528.59	2.22	0.15
NIFTY BHARAT BOND APRIL 2031 INDEX	1,394.55	1.83	0.13
NIFTY BHARAT BOND APRIL 2032 INDEX	1,270.56	1.79	0.14
NIFTY BHARAT BOND APRIL 2033 INDEX	1,235.88	0.30	0.02
BSE 1000 INDEX	11,002.13	-31.14	-0.28
S&P BSE 100	26,692.87	-87.64	-0.33
S&P BSE 200	11,561.62	-35.17	-0.30
S&P BSE 500	36,936.00	-106.95	-0.29
S&P BSE Auto	53,488.50	117.75	0.22
S&P BSE Bankex	63,690.77	-443.61	-0.69
S&P BSE Consumer Durables	60,778.83	734.86	1.22
S&P BSE Capital Goods	72,033.14	-500.33	-0.69
S&P BSE CPSE	3,936.85	-17.95	-0.45
S&P BSE DOLLEX 100	3,220.85	-18.01	-0.56
S&P BSE DOLLEX 200	2,245.18	-12.01	-0.53
S&P BSE DOLLEX 30	7,987.38	-45.99	-0.57
BSE INDIA INFRASTRUCTURE INDEX	606.78	-3.89	-0.64
BSE INDIA MANUFACTURING INDEX	1,037.88	-0.80	-0.08
S&P BSE IPO	15,311.82	-171.49	-1.11
S&P BSE Metal	32,248.36	458.90	1.44
S&P BSE Oil & Gas	27,878.99	-47.99	-0.17
S&P BSE Power	6,856.18	-53.28	-0.77
S&P BSE Public Sector	19,925.13	-116.29	-0.58
S&P BSE Realty	7,521.17	-103.90	-1.36
BSE 150 MIDCAP INDEX	16,250.91	-24.28	-0.15
BSE 250 LARGEMIDCAP INDEX	10,961.40	-30.92	-0.28
BSE 250 SMALLCAP INDEX	7,053.91	-25.06	-0.35
BSE 400 MIDSMALLCAP INDEX	12,293.89	-27.46	-0.22
BSE ALLCAP INDEX	-	-	-
BSE CONSUMER DISCRETIONARY INDEX	9,634.38	13.39	0.14
BSE FAST MOVING CONSUMER GOODS INDEX	20,079.88	-24.61	-0.12
BSE COMMODITIES INDEX	8,000.04	71.56	0.90
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,657.19	-15.78	-0.94
BSE BHARAT 22 INDEX	8,577.52	-54.70	-0.63
BSE DIVIDEND STABILITY INDEX	1,002.26	-2.76	-0.27
BSE 100 ESG INDEX	426.06	-1.43	-0.33
BSE ENHANCED VALUE INDEX	965.88	-2.43	-0.25
BSE LOW VOLATILITY INDEX	1,859.00	0.55	0.03
BSE MOMENTUM INDEX	2,247.49	0.94	0.04
BSE ENERGY INDEX	11,970.52	-29.91	-0.25
BSE QUALITY INDEX	1,885.93	-6.69	-0.35
BSE SENSEX 50 INDEX	26,594.25	-91.89	-0.34
BSE SENSEX NEXT 50 INDEX	85,323.84	-217.67	-0.25
BSE 100 LARGECAP TMC INDEX	9,404.87	-29.70	-0.31
BSE FINANCIAL SERVICES INDEX	12,791.70	-119.37	-0.92
BSE HEALTHCARE INDEX	44,281.68	47.54	0.11
BSE INDUSTRIALS INDEX	15,130.52	-128.73	-0.84
BSE INFORMATION TECHNOLOGY INDEX	38,042.78	14.29	0.04
BSE LARGECAP INDEX	9,807.18	-31.77	-0.32
BSE MIDCAP SELECT INDEX	17,071.79	-81.61	-0.48
S&P BSE SME IPO	103,927.54	351.89	0.34
BSE MIDCAP INDEX	46,735.32	-85.65	-0.18
S&P BSE SENSEX	83,409.69	-287.60	-0.34
BSE PRIVATE BANKS INDEX	20,462.57	-197.00	-0.95
BSE SMALLCAP SELECT INDEX	8,223.46	-20.99	-0.25
BSE SERVICES INDEX	1,615.49	-3.42	-0.21
BSE SMALLCAP INDEX	54,483.92	-110.73	-0.20
BSE TELECOMMUNICATION INDEX	3,188.90	17.59	0.55
BSE UTILITIES INDEX	5,391.36	-13.12	-0.24
S&P BSE TECk	18,779.09	44.04	0.24
BSE CAPITAL MARKETS & INSURANC INDEX	2,380.88	-24.20	-1.01
BSE CAPITAL MARKETS & INSURANCE (TR)	-	-	-
NIFTY Total Return IDX USD	446.84	-	-
BSE FOCUSED IT INDEX	45,533.81	33.71	0.07
BSE FOCUSED IT (TR)	-	-	-
BSE FOCUSED MIDCAP INDEX	24,021.77	-33.58	-0.14
BSE FOCUSED MIDCAP (TR)	-	-	-
BSE INDIA 150 INDEX	19,019.47	-61.32	-0.32
BSE INDIA SECT LEADER INDEX	15,560.32	-41.41	-0.27
BSE INTERNET ECONOMY INDEX	3,073.68	-3.19	-0.10
NIFTY Growth Sectors 15	11,557.45	24.40	0.21
NIFTY500 SHARIAH INDEX	7,213.75	12.15	0.17
NIFTY50 SHARIAH INDEX	4,823.35	10.70	0.22
NIFTY100 Quality 30	5,654.40	0.00	0.00
NIFTY500 MultiCap 50:25:25	16,463.40	-45.85	-0.28
NIFTY Alpha Low Volatility 30	27,079.80	-92.15	-0.34
NIFTY Consumer Durables	38,908.45	399.95	1.04
NIFTY 50 USD NET TOTAL RETURN INDEX	13,754.95	-	-
NIFTY50 USD TOTAL RETURNS INDEX	15,498.11	-	-
NIFTY100 ESG Sector Leaders	4,268.80	-6.05	-0.14
NIFTY GS 10 Yr	2,601.78	1.09	0.04
NIFTY GS 10 Yr Cln	916.64	0.23	0.03
NIFTY GS 11 15 Yr	3,230.71	4.68	0.15
NIFTY GS 15 Yr Plus	3,492.77	6.88	0.20
NIFTY GS 4 8 Yr	3,170.45	2.68	0.08
NIFTY GS 8 13 Yr	2,939.05	1.65	0.06
NIFTY GS Composite	3,026.68	2.91	0.10
NIFTY Healthcare	14,543.90	49.70	0.34
NIFTY MidCap 150 Quality 50	24,912.65	-26.25	-0.11
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,106.78	-	-
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,558.12	-	-
NIFTY LargeMidCap 250	16,531.35	-31.95	-0.19
NIFTY Midcap 100	59,667.25	-82.80	-0.14
NIFTY Midcap Liquid 15	15,789.35	13.25	0.08
NIFTY200 Momentum 30	31,722.70	-189.30	-0.59
NIFTY 50 NET TOTAL RETURN INDEX	33,951.71	-	-
NIFTY Oil & Gas	11,838.20	-20.55	-0.17
NIFTY PVT Bank	28,106.35	-182.60	-0.65
NIFTY Financial Services 25/50	29,005.45	-318.40	-1.09
NIFTY Smallcap 100	18,977.10	-78.60	-0.41
NIFTY TATA GRP 25% CAP TRI INDEX	20,767.33	-	-
NIFTY TRI	38,254.39	-	-
NIFTY 100	26,068.05	-88.05	-0.34
NIFTY100 ALPHA 30 INDEX	18,623.95	-59.85	-0.32
NIFTY100 Enhanced ESG	5,032.40	-9.70	-0.19
NIFTY100 ESG	4,994.40	-9.60	-0.19
NIFTY100 Equal Weight	33,188.60	-89.00	-0.27
NIFTY100 Low Volatility 30	20,166.70	-10.15	-0.05
NIFTY200 ALPHA 30 INDEX	25,824.35	-73.45	-0.28
NIFTY200 VALUE 30 INDEX	13,279.35	-35.05	-0.26
NIFTY 500	23,547.25	-68.20	-0.29
NIFTY500 EQUAL WEIGHT INDEX	14,585.80	-30.70	-0.21
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	18,198.75	-47.10	-0.26
NIFTY500 LOWVOL50 IDX	21,922.85	-77.90	-0.35
NIFTY500 MOMENTUM 50 INDEX	54,702.30	-399.75	-0.73
NIFTY500 MQVLV50 IDX	31,532.10	-223.80	-0.70
NIFTY500 QLTY50 IDX	19,922.85	-124.85	-0.62
NIFTY500 VALUE 50 INDEX	14,333.80	-46.35	-0.32
NIFTY50 Equal Weight	32,008.60	-54.30	-0.17
NIFTY Alpha 50	53,619.95	15.10	0.03
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	22,431.35	-18.80	-0.08
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,622.25	-7.55	-0.04
NIFTY Auto	23,899.85	75.85	0.32
NIFTY CAPITAL MARKETS INDEX	4,681.60	-42.90	-0.91
NIFTY India Consumption	11,845.95	15.00	0.13
NIFTY CORE HOUSING INDEX	16,388.50	100.20	0.62
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	37,579.15	72.65	0.19
NIFTY Energy	36,331.25	-148.85	-0.41
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,922.10	-5.95	-0.20
NIFTY FINANCIAL SERVICES	26,861.70	-262.50	-0.97
NIFTY FINANCIAL SERVIC EX-BANK INDEX	30,480.80	-421.15	-1.36
NIFTY FMCG	54,439.70	-63.25	-0.12
NIFTY High Beta 50	3,860.00	-12.50	-0.32
NIFTY HOUSING INDEX	11,592.70	25.25	0.22
NIFTY INDIA DEFENCE INDEX	8,863.60	-46.65	-0.52
NIFTY India Digital	9,212.15	16.10	0.18
NIFTY India Manufacturing	14,581.75	21.75	0.15
NIFTY INDIA TOURISM INDEX	9,296.60	-7.65	-0.08
NIFTY Infrastructure	9,429.05	-22.20	-0.23
NIFTY IPO INDEX	2,060.55	-17.90	-0.86
NIFTY IT	38,879.10	45.95	0.12
NIFTY Low Volatility 50	25,353.60	-8.25	-0.03
NIFTY MIDCAP150 MOMENTUM 50 INDEX	63,473.00	-203.25	-0.32
NIFTY Metal	9,699.20	134.65	1.41
NIFTY MicroCap 250	24,175.80	-38.75	-0.16
NIFTY Midcap Select	13,440.50	24.35	0.18
NIFTY MIDSMALL HEALTHCARE INDEX	43,618.40	261.85	0.60
NIFTY MNC	28,841.35	63.95	0.22
NIFTY MOBILITY INDEX	20,982.15	45.40	0.22
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	50,775.75	-155.80	-0.31
NIFTY MIDSMALL FINANCIAL SERVI INDEX	19,073.55	-193.10	-1.00
NIFTY MIDSMALL INDIA CONSUMPTION	19,744.00	89.00	0.45
NIFTY MIDSMALL IT & TELECOM INDEX	10,511.50	27.15	0.26
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,498.60	-36.40	-0.25
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,365.45	50.35	0.33
NIFTY500 MULTICAP MM QY 50 INDEX	43,465.35	-283.95	-0.65
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,825.50	-3.95	-0.03
NIFTY NON-CYCLICAL CONSUMER INDEX	16,232.45	44.95	0.28
NIFTY PSE	10,032.70	-54.00	-0.54
NIFTY PSU Bank	7,193.65	-59.95	-0.83
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	17,150.35	-5.15	-0.03
NIFTY Realty	970.05	-14.15	-1.44
NIFTY RURAL INDEX	15,072.25	-11.10	-0.07
NIFTY Services Sector	33,521.15	-174.65	-0.52
NIFTY SHARIAH 25 INDEX	8,322.75	14.45	0.17
NIFTY SMALLCAP250 MTM QTY 100 INDEX	48,070.25	-231.35	-0.48
NIFTY SMALLCAP250 QUALITY 50 INDEX	28,071.50	-14.90	-0.05
NIFTY TATA GROUP 25% CAP INDEX	15,783.00	99.05	0.63
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,888.40	-44.10	-0.44
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,375.55	-36.50	-0.35
NIFTY TOP 20 EQUAL WEIGHT INDEX	9,271.45	-7.15	-0.08
NIFTY Total Market INDEX	13,253.10	-37.70	-0.28
NIFTY TRANSPORTATION & LOGISTI INDEX	23,229.85	37.75	0.16
India VIX	12.45	-0.08	-0.66
NIFTY Midcap 50	16,840.20	-11.35	-0.07
NIFTY Midcap 150	21,940.15	-10.90	-0.05
NIFTY MidSmallCap 400	20,433.85	-34.90	-0.17
NIFTY Pharma	22,110.80	69.55	0.32
NIFTY Smallcap 250	17,693.10	-68.90	-0.39
NIFTY Smallcap 50	9,160.60	-28.50	-0.31
NIFTY100 Liquid 15	7,190.55	-12.25	-0.17
NIFTY Next 50	68,729.80	-200.40	-0.29
NIFTY Bank	56,999.20	-460.25	-0.80
NIFTY50 USD	10,347.81	-	-
NIFTY 50	25,453.40	-88.40	-0.35
NIFTY50 Value 20	12,898.85	-21.70	-0.17
BSE POWER & ENERGY INDEX	3,867.48	-8.00	-0.21
BSE POWER & ENERGY (TR)	-	-	-
BSE PREMIUM CONSUMPTION	5,436.94	3.99	0.07
BSE PREMIUM CONSUMPTION (TR)	-	-	-
BSE PSU BANK IDX	4,101.09	-33.78	-0.82
BSE SELECT IPO INDEX	4,923.98	-13.48	-0.27
BSE SENSEX EQUAL WEIGHT INDEX	80,652.92	24.75	0.03
BSE SENSEX SIXTYINDEX	34,290.68	-117.23	-0.34
BSE SENSEX NEXT 30 INDEX	39,269.79	-129.67	-0.33
BSE SENSEX SIXTY 65:35 INDEX	34,719.98	-117.95	-0.34
BSE SENSEX SIXTY 65:35 (TR)	-	-	-