Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	82,566.37	221.69	0.27
NIFTY 50	25,418.90	76.15	0.30
NIFTY TRI	38,172.11	0.00	0.00
BSE 100	26,562.06	-86.89	-0.33
BSE 500	36,200.81	-65.78	-0.18
NIFTY Bank	59,749.65	-208.20	-0.35
NIFTY 500	23,084.45	-50.35	-0.22
BSE 200	11,449.32	-34.54	-0.30
NIFTY IT	38,017.70	-413.60	-1.08
NIFTY Midcap 50	16,664.95	-71.30	-0.43
NIFTY Midcap 100	58,344.10	-196.90	-0.34
India VIX	13.75	0.38	2.84
NIFTY 100	25,918.05	-103.65	-0.40
NIFTY Low Volatility 50	24,895.40	30.90	0.12
BSE Oil & Gas	28,095.88	-266.95	-0.94
NIFTY Pharma	21,712.35	148.35	0.69
BSE Metal	39,077.36	-1864.14	-4.55
NIFTY FMCG	51,122.40	598.50	1.18
BSE Bankex	67,217.37	-236.42	-0.35
BSE Auto	59,259.92	386.29	0.66
BSE Capital Goods	66,484.13	478.57	0.73
NIFTY Smallcap 100	16,890.90	65.90	0.39
BSE Realty	6,055.90	41.00	0.68
NIFTY PSU Bank	9,026.80	12.60	0.14
BSE Consumer Durables	55,405.02	540.92	0.99
BSE Power	6,369.90	-21.82	-0.34
NIFTY Auto	26,726.90	171.50	0.65
BSE TECk	18,260.51	-72.74	-0.40
NIFTY Realty	782.50	6.00	0.77
BSE Public Sector	21,483.30	-143.71	-0.66
NIFTY Infrastructure	9,143.70	-16.95	-0.19
NIFTY Next 50	67,825.95	-583.80	-0.85
BSE IPO	14,854.38	231.44	1.58
BSE DOLLEX 30	7,353.32	-18.23	-0.25
NIFTY Metal	11,902.70	-575.35	-4.61
NIFTY Energy	35,036.60	-298.60	-0.85
NIFTY Services Sector	33,172.40	-169.85	-0.51
NIFTY Smallcap 250	15,761.60	131.30	0.84
NIFTY PVT Bank	28,630.10	-104.30	-0.36
NIFTY India Consumption	11,461.80	74.65	0.66
NIFTY50 USD	9,550.45	-25.65	-0.27
NIFTY MNC	30,458.95	-30.60	-0.10
BSE DOLLEX 200	2,072.91	-6.25	-0.30
NIFTY PSE	10,141.00	-122.25	-1.19
BSE DOLLEX 100	2,988.02	-9.92	-0.33
BSE HEALTHCARE INDEX	41,326.01	409.00	1.00
NIFTY GS 10 Yr	2,609.69	0.39	0.01
NIFTY Smallcap 50	8,198.55	23.50	0.29
NIFTY100 Quality 30	5,800.30	-7.10	-0.12
BSE BHARAT 22 INDEX	9,408.78	161.80	1.75
BSE FAST MOVING CONSUMER GOODS INDEX	18,701.64	237.52	1.29
SENSEX 50 INDEX	26,495.38	-71.87	-0.27
NIFTY Total Return IDX USD	416.34	0.00	0.00
NIFTY Midcap 150	21,466.15	-17.50	-0.08
BSE INFORMATION TECHNOLOGY INDEX	36,655.43	-263.32	-0.71
NIFTY100 Liquid 15	7,306.90	16.90	0.23
BSE SME IPO	85,394.69	268.84	0.32
NIFTY50 Equal Weight	32,707.65	-101.45	-0.31
BSE 100 ESG INDEX	423.38	-1.07	-0.25
BSE 250 SMALLCAP INDEX	6,253.07	70.71	1.14
NIFTY Midcap Liquid 15	15,501.30	-47.95	-0.31
NIFTY GS 4 8 Yr	3,229.46	4.05	0.13
NIFTY GS 8 13 Yr	2,967.16	1.41	0.05
BSE MOMENTUM INDEX	2,128.04	-4.81	-0.23
BSE QUALITY INDEX	1,868.61	-9.44	-0.50
NIFTY GS 10 Yr Cln	885.99	0.14	0.02
NIFTY100 Low Volatility 30	20,451.00	74.60	0.37
NIFTY Growth Sectors 15	11,964.65	13.30	0.11
NIFTY Financial Services 25/50	29,819.65	-208.15	-0.69
SENSEX NEXT 50 INDEX	84,477.56	-479.32	-0.56
NIFTY MidSmallCap 400	19,350.30	43.95	0.23
NIFTY GS Composite	3,049.47	2.46	0.08
BSE 150 MIDCAP INDEX	15,773.99	-28.31	-0.18
BSE 250 LARGEMIDCAP INDEX	10,852.40	-33.94	-0.31
BSE 400 MIDSMALLCAP INDEX	11,570.12	28.02	0.24
BSE DIVIDEND STABILITY INDEX	1,063.28	-17.50	-1.62
BSE ENHANCED VALUE INDEX	1,079.65	-16.26	-1.48
BSE LOW VOLATILITY INDEX	1,833.34	3.67	0.20
NIFTY GS 11 15 Yr	3,232.78	1.76	0.05
NIFTY GS 15 Yr Plus	3,481.49	7.31	0.21
NIFTY50 Value 20	13,237.05	-96.30	-0.72
NIFTY200 Momentum 30	30,330.40	-204.60	-0.67
NIFTY100 ESG Sector Leaders	4,222.60	-20.40	-0.48
BSE CPSE	3,973.86	-51.96	-1.29
NIFTY Alpha Low Volatility 30	26,315.95	140.60	0.54
NIFTY High Beta 50	3,775.95	-37.70	-0.99
NIFTY100 Equal Weight	33,211.25	-149.60	-0.45
NIFTY Alpha 50	48,645.40	-200.35	-0.41
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,646.66	-8.14	-0.49
BSE 100 LARGECAP TMC INDEX	9,367.71	-32.62	-0.35
BSE PRIVATE BANKS INDEX	20,869.59	-84.75	-0.40
NIFTY Consumer Durables	34,370.45	349.70	1.03
NIFTY Oil & Gas	11,781.45	-73.50	-0.62
NIFTY Healthcare	13,887.25	96.60	0.70
NIFTY LargeMidCap 250	16,304.60	-39.40	-0.24
NIFTY Midcap Select	13,378.55	-45.80	-0.34
NIFTY500 MultiCap 50:25:25	15,869.25	-2.40	-0.02
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,459.29	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,119.40	0.00	0.00
NIFTY MidCap 150 Quality 50	23,116.70	-3.55	-0.02
NIFTY Total Market INDEX	12,940.80	-18.80	-0.15
NIFTY MicroCap 250	21,265.10	375.05	1.80
NIFTY India Manufacturing	15,054.05	-77.85	-0.51
NIFTY100 ESG	5,071.45	-22.35	-0.44
NIFTY India Digital	9,011.45	-58.95	-0.65
NIFTY100 Enhanced ESG	5,111.05	-20.25	-0.39
NIFTY FINANCIAL SERVICES	27,376.75	-132.85	-0.48
NIFTY MIDCAP150 MOMENTUM 50 INDEX	60,495.75	-288.75	-0.48
NIFTY200 ALPHA 30 INDEX	24,526.35	-66.35	-0.27
NIFTY 50 NET TOTAL RETURN INDEX	33,261.12	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	12,570.35	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	19,999.27	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,275.35	-5.70	-0.04
NIFTY500 MULTICAP INFRASTRUCTU INDEX	13,687.50	58.25	0.43
NIFTY TATA GROUP 25% CAP INDEX	14,895.05	-111.05	-0.74
NIFTY MIDSMALL HEALTHCARE INDEX	41,225.85	-210.65	-0.51
BSE INDIA INFRASTRUCTURE INDEX	566.78	-2.82	-0.50
BSE INDIA MANUFACTURING INDEX	1,081.07	-6.10	-0.56
BSE SMALLCAP INDEX	46,825.31	-1050.74	-2.19
BSE MIDCAP INDEX	44,246.27	-699.21	-1.56
BSE SMALLCAP SELECT INDEX	7,655.03	-10.83	-0.14
BSE MIDCAP SELECT INDEX	16,798.83	1.23	0.01
SENSEX NEXT 30 INDEX	40,162.92	-268.18	-0.66
BSE LARGECAP INDEX	9,608.20	-112.73	-1.16
BSE ENERGY INDEX	11,901.15	-121.52	-1.01
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	12,967.69	-51.13	-0.39
BSE COMMODITIES INDEX	8,195.40	-197.27	-2.35
BSE TELECOMMUNICATION INDEX	2,976.01	64.42	2.21
BSE CONSUMER DISCRETIONARY INDEX	9,176.58	73.68	0.81
BSE UTILITIES INDEX	5,002.04	-35.77	-0.71
BSE INDUSTRIALS INDEX	14,351.39	79.10	0.55
BSE SERVICES INDEX	1,461.62	4.91	0.34
NIFTY50 USD TOTAL RETURNS INDEX	14,426.36	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	12,950.91	-23.86	-0.18
SENSEX SIXTY 65:35 INDEX	34,721.51	-138.96	-0.40
SENSEX SIXTYINDEX	34,104.49	-114.27	-0.33
BSE POWER & ENERGY INDEX	3,790.26	-37.07	-0.97
BSE SELECT BUSINESS GROUPS INDEX	4,396.72	-13.64	-0.31
BSE INTERNET ECONOMY INDEX	2,956.43	-20.95	-0.70
BSE CAPITAL MARKETS & INSURANC INDEX	2,355.69	-6.85	-0.29
BSE FOCUSED IT INDEX	44,322.26	-343.47	-0.77
BSE FOCUSED MIDCAP INDEX	23,863.80	-22.95	-0.10
BSE PREMIUM CONSUMPTION	5,013.96	15.63	0.31
NIFTY BHARAT BOND APRIL 2032 INDEX	1,286.65	0.15	0.01
NIFTY500 MOMENTUM 50 INDEX	50,792.50	-324.85	-0.64
NIFTY BHARAT BOND APRIL 2031 INDEX	1,416.19	-0.16	-0.01
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,582.20	-28.65	-0.30
NIFTY INDIA TOURISM INDEX	7,699.40	72.55	0.95
NIFTY INDIA DEFENCE INDEX	8,161.75	92.90	1.15
NIFTY BHARAT BOND APRIL 2033 INDEX	1,249.28	0.31	0.02
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	46,840.30	-246.30	-0.52
NIFTY BHARAT BOND APRIL 2030 INDEX	1,558.55	0.69	0.04
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	42,112.00	171.70	0.41
NIFTY CAPITAL MARKETS INDEX	4,663.25	-75.60	-1.60
NIFTY50 SHARIAH INDEX	4,793.85	-33.20	-0.69
NIFTY500 SHARIAH INDEX	6,974.90	-14.50	-0.21
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,949.70	15.05	0.51
NIFTY IPO INDEX	1,939.00	28.10	1.47
NIFTY500 EQUAL WEIGHT INDEX	13,574.55	77.15	0.57
NIFTY RURAL INDEX	15,570.75	65.35	0.42
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	22,113.20	36.40	0.16
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,827.35	-17.60	-0.08
NIFTY SMALLCAP250 QUALITY 50 INDEX	24,137.25	185.00	0.77
NIFTY INDIA NEW AGE CONSUMPTN INDEX	10,981.30	43.35	0.40
NIFTY HOUSING INDEX	11,567.70	-75.35	-0.65
NIFTY500 VALUE 50 INDEX	15,985.45	-321.55	-1.97
NIFTY MIDSMALL IT & TELECOM INDEX	9,833.70	62.05	0.64
NIFTY SHARIAH 25 INDEX	8,280.75	-11.05	-0.13
NIFTY TOP 20 EQUAL WEIGHT INDEX	9,346.85	0.00	0.00
NIFTY NON-CYCLICAL CONSUMER INDEX	14,913.25	58.20	0.39
NIFTY500 MULTICAP MM QY 50 INDEX	40,497.05	-248.05	-0.61
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	37,477.75	-114.35	-0.30
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,609.65	1.00	0.01
NIFTY MIDSMALL INDIA CONSUMPTION	17,406.60	57.70	0.33
NIFTY FINANCIAL SERVIC EX-BANK INDEX	30,931.20	-302.95	-0.97
NIFTY200 VALUE 30 INDEX	15,210.70	-315.70	-2.03
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	16,993.80	19.70	0.12
NIFTY TRANSPORTATION & LOGISTI INDEX	24,454.45	76.45	0.31
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	17,360.15	19.65	0.11
NIFTY MOBILITY INDEX	21,870.75	0.00	0.00
NIFTY100 ALPHA 30 INDEX	17,554.60	-19.80	-0.11
BSE SELECT IPO INDEX	4,249.92	14.62	0.35
SENSEX EQUAL WEIGHT INDEX	80,915.68	-226.98	-0.28
NIFTY CORE HOUSING INDEX	14,691.50	44.25	0.30
NIFTY MIDSMALL FINANCIAL SERVI INDEX	20,640.85	-221.50	-1.06
NIFTY TRI	38,172.11	0.00	0.00
BSE PSU BANK IDX	5,103.58	7.95	0.16
NIFTY500 MQVLV50 IDX	31,105.80	-124.30	-0.40
NIFTY500 QLTY50 IDX	18,556.65	-23.55	-0.13
NIFTY500 LOWVOL50 IDX	22,424.75	-24.85	-0.11
BSE 1000 INDEX	10,722.27	-10.23	-0.10
BSE INDIA 150 INDEX	18,926.30	-61.23	-0.32
BSE INDIA SECT LEADER INDEX	14,876.23	-32.29	-0.22
BSE 500 QUALITY 50 INDEX	21,538.85	-114.14	-0.53
BSE 500 MOMENTUM 50 INDEX	42,978.41	-123.45	-0.29