Live Market Data IndexValueChange% ChangeSENSEX82,566.37221.690.27NIFTY 5025,418.9076.150.30NIFTY TRI38,172.110.000.00BSE 10026,648.9568.090.26BSE 50036,266.5978.430.22NIFTY Bank59,957.850.000.00NIFTY 50023,134.8052.700.23BSE 20011,483.8629.070.25NIFTY IT38,431.25-0.050.00NIFTY Midcap 5016,736.250.000.00NIFTY Midcap 10058,541.000.000.00India VIX13.37-0.16-1.15NIFTY 10026,021.700.000.00NIFTY Low Volatility 5024,864.50-122.70-0.49BSE Oil & Gas28,362.83284.961.01NIFTY Pharma21,564.000.000.00BSE Metal40,941.501071.362.69NIFTY FMCG50,523.900.000.00BSE Bankex67,453.79270.000.40BSE Auto58,873.63-429.52-0.72BSE Capital Goods66,005.56409.290.62NIFTY Smallcap 10016,825.000.000.00BSE Realty6,055.9041.000.68NIFTY PSU Bank9,014.200.000.00BSE Consumer Durables54,864.10-854.53-1.53BSE Power6,391.72136.202.18NIFTY Auto26,555.400.000.00BSE TECk18,333.25-58.32-0.32NIFTY Realty776.500.000.00BSE Public Sector21,627.01135.050.63NIFTY Infrastructure9,160.650.000.00NIFTY Next 5068,409.75204.100.30BSE IPO14,622.94-1.23-0.01BSE DOLLEX 307,371.555.880.08NIFTY Metal12,478.050.000.00NIFTY Energy35,335.200.000.00NIFTY Services Sector33,342.25150.700.45NIFTY Smallcap 25015,630.300.000.00NIFTY PVT Bank28,734.400.000.00NIFTY India Consumption11,387.150.000.00NIFTY50 USD9,577.755.650.06NIFTY MNC30,489.550.000.00BSE DOLLEX 2002,079.161.340.06NIFTY PSE10,263.2583.750.82BSE DOLLEX 1002,997.942.000.07BSE HEALTHCARE INDEX40,917.01-343.04-0.83NIFTY GS 10 Yr2,609.210.980.04NIFTY Smallcap 508,175.05-14.90-0.18NIFTY100 Quality 305,807.40-32.85-0.56BSE BHARAT 22 INDEX9,408.78161.801.75BSE FAST MOVING CONSUMER GOODS INDEX18,464.12-162.90-0.87SENSEX 50 INDEX26,567.2577.510.29NIFTY Total Return IDX USD416.340.000.00NIFTY Midcap 15021,483.6522.700.11BSE INFORMATION TECHNOLOGY INDEX36,918.75-329.58-0.88NIFTY100 Liquid 157,306.9016.900.23BSE SME IPO85,125.85-726.77-0.85NIFTY50 Equal Weight32,809.1074.150.23BSE 100 ESG INDEX424.450.950.22BSE 250 SMALLCAP INDEX6,182.36-11.83-0.19NIFTY Midcap Liquid 1515,549.2569.750.45NIFTY GS 4 8 Yr3,225.100.780.02NIFTY GS 8 13 Yr2,966.070.950.03BSE MOMENTUM INDEX2,132.85-0.090.00BSE QUALITY INDEX1,878.055.890.31NIFTY GS 10 Yr Cln885.820.180.02NIFTY100 Low Volatility 3020,376.40-115.85-0.57NIFTY Growth Sectors 1511,951.35-154.25-1.27NIFTY Financial Services 25/5030,027.80160.500.54SENSEX NEXT 50 INDEX84,956.8885.610.10NIFTY MidSmallCap 40019,306.359.650.05NIFTY GS Composite3,046.831.960.06BSE 150 MIDCAP INDEX15,802.3015.860.10BSE 250 LARGEMIDCAP INDEX10,886.3427.910.26BSE 400 MIDSMALLCAP INDEX11,542.100.840.01BSE DIVIDEND STABILITY INDEX1,080.787.870.73BSE ENHANCED VALUE INDEX1,095.917.830.72BSE LOW VOLATILITY INDEX1,829.67-10.58-0.57NIFTY GS 11 15 Yr3,230.07-0.77-0.02NIFTY GS 15 Yr Plus3,473.532.500.07NIFTY50 Value 2013,333.3565.800.50NIFTY200 Momentum 3030,535.00-71.60-0.23NIFTY100 ESG Sector Leaders4,243.009.800.23BSE CPSE4,025.8247.781.20NIFTY Alpha Low Volatility 3026,175.35-212.75-0.81NIFTY High Beta 503,813.6514.200.37NIFTY100 Equal Weight33,360.85106.850.32NIFTY Alpha 5048,845.75114.450.23BSE DIVERSIFIED FINA REV GRWTH INDEX1,654.809.190.56BSE 100 LARGECAP TMC INDEX9,400.3328.000.30BSE PRIVATE BANKS INDEX20,954.34167.750.81NIFTY Consumer Durables34,020.75-149.75-0.44NIFTY Oil & Gas11,854.9592.050.78NIFTY Healthcare13,790.65-133.30-0.96NIFTY LargeMidCap 25016,344.0033.150.20NIFTY Midcap Select13,424.3533.000.25NIFTY500 MultiCap 50:25:2515,871.6525.950.16NIFTY INDIA SELECT 7 GOVERNMEN INDEX1,459.290.000.00NIFTY INDIA SELECT 7 GOVERNMEN INDEX2,119.400.000.00NIFTY MidCap 150 Quality 5023,120.25-70.05-0.30NIFTY Total Market INDEX12,959.6026.750.21NIFTY MicroCap 25020,890.05-79.50-0.38NIFTY India Manufacturing15,131.9018.950.13NIFTY100 ESG5,093.8010.000.20NIFTY India Digital9,070.40-24.15-0.27NIFTY100 Enhanced ESG5,131.308.550.17NIFTY FINANCIAL SERVICES27,509.60174.400.64NIFTY MIDCAP150 MOMENTUM 50 INDEX60,784.50440.200.73NIFTY200 ALPHA 30 INDEX24,526.35-66.35-0.27NIFTY 50 NET TOTAL RETURN INDEX33,261.120.000.00NIFTY 50 USD NET TOTAL RETURN INDEX12,570.350.000.00NIFTY TATA GRP 25% CAP TRI INDEX19,999.270.000.00NIFTY500 MULTICAP INDIA MANUFA INDEX15,281.05-8.45-0.06NIFTY500 MULTICAP INFRASTRUCTU INDEX13,629.2548.100.35NIFTY TATA GROUP 25% CAP INDEX15,006.1049.750.33NIFTY MIDSMALL HEALTHCARE INDEX41,225.85-210.65-0.51BSE INDIA INFRASTRUCTURE INDEX569.605.631.00BSE INDIA MANUFACTURING INDEX1,087.174.190.39BSE SMALLCAP INDEX46,825.31-1050.74-2.19BSE MIDCAP INDEX44,246.27-699.21-1.56BSE SMALLCAP SELECT INDEX7,665.8616.750.22BSE MIDCAP SELECT INDEX16,797.60-64.99-0.39SENSEX NEXT 30 INDEX40,431.10172.520.43BSE LARGECAP INDEX9,608.20-112.73-1.16BSE ENERGY INDEX12,022.67116.480.98BSE ALLCAP INDEX0.000.000.00BSE FINANCIAL SERVICES INDEX13,018.8258.780.45BSE COMMODITIES INDEX8,392.67110.481.33BSE TELECOMMUNICATION INDEX2,911.5931.391.09BSE CONSUMER DISCRETIONARY INDEX9,102.90-49.76-0.54BSE UTILITIES INDEX5,037.8173.401.48BSE INDUSTRIALS INDEX14,272.29130.510.92BSE SERVICES INDEX1,456.713.640.25NIFTY50 USD TOTAL RETURNS INDEX14,426.360.000.00BSE 200 EQUAL WEIGHT INDEX12,974.778.010.06SENSEX SIXTY 65:35 INDEX34,860.47113.660.33SENSEX SIXTYINDEX34,218.76103.150.30BSE POWER & ENERGY INDEX3,827.3350.541.34BSE SELECT BUSINESS GROUPS INDEX4,410.3627.190.62BSE INTERNET ECONOMY INDEX2,977.3815.100.51BSE CAPITAL MARKETS & INSURANC INDEX2,362.54-0.21-0.01BSE FOCUSED IT INDEX44,665.73-471.41-1.04BSE FOCUSED MIDCAP INDEX23,886.7570.560.30BSE PREMIUM CONSUMPTION4,998.33-10.89-0.22NIFTY BHARAT BOND APRIL 2032 INDEX1,286.65-1.69-0.13NIFTY500 MOMENTUM 50 INDEX51,117.3522.700.04NIFTY BHARAT BOND APRIL 2031 INDEX1,416.23-1.24-0.09NIFTY TOP 10 EQUAL WEIGHT INDEX9,610.8558.550.61NIFTY INDIA TOURISM INDEX7,626.85-67.35-0.88NIFTY INDIA DEFENCE INDEX8,068.85-99.10-1.21NIFTY BHARAT BOND APRIL 2033 INDEX1,249.28-2.65-0.21NIFTY MIDSMALLCAP400 MTM Q 100 INDEX47,086.60481.601.03NIFTY BHARAT BOND APRIL 2030 INDEX1,558.35-2.08-0.13NIFTY BHARAT BOND APRIL 2025 INDEX1,316.410.750.06NIFTY SMALLCAP250 MTM QTY 100 INDEX41,940.30300.450.72NIFTY CAPITAL MARKETS INDEX4,738.8547.501.01NIFTY50 SHARIAH INDEX4,827.05-25.40-0.52NIFTY500 SHARIAH INDEX6,989.40-10.20-0.15NIFTY EV & NEW AGE AUTOMOTIVE INDEX2,934.65-16.40-0.56NIFTY IPO INDEX1,910.902.650.14NIFTY500 EQUAL WEIGHT INDEX13,497.40-15.75-0.12NIFTY RURAL INDEX15,505.40-51.65-0.33NIFTY ALPHA QUALITY LOW-VOL 30 INDEX22,076.80-137.50-0.62NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX20,844.95-48.90-0.23NIFTY SMALLCAP250 QUALITY 50 INDEX23,952.25-89.00-0.37NIFTY INDIA NEW AGE CONSUMPTN INDEX10,937.95-24.60-0.22NIFTY HOUSING INDEX11,643.05135.251.18NIFTY500 VALUE 50 INDEX16,307.00221.451.38NIFTY MIDSMALL IT & TELECOM INDEX9,771.65-58.70-0.60NIFTY SHARIAH 25 INDEX8,291.80-67.95-0.81NIFTY TOP 20 EQUAL WEIGHT INDEX9,346.8522.800.24NIFTY NON-CYCLICAL CONSUMER INDEX14,855.05-80.55-0.54NIFTY500 MULTICAP MM QY 50 INDEX40,745.10178.150.44NIFTY INDIA SLT 5 CPRT GRP MTR INDEX37,592.1031.750.08NIFTY TOP 15 EQUAL WEIGHT INDEX10,608.657.000.07NIFTY MIDSMALL INDIA CONSUMPTION17,348.90-20.10-0.12NIFTY FINANCIAL SERVIC EX-BANK INDEX31,234.1531.850.10NIFTY200 VALUE 30 INDEX15,526.40186.451.22NIFTY QUALITY LOW-VOLATILTY 30 INDEX16,974.10-96.75-0.57NIFTY TRANSPORTATION & LOGISTI INDEX24,378.00-34.35-0.14NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX17,340.5020.400.12NIFTY MOBILITY INDEX21,870.755.400.02NIFTY100 ALPHA 30 INDEX17,574.40-120.30-0.68BSE SELECT IPO INDEX4,235.30-0.64-0.02SENSEX EQUAL WEIGHT INDEX81,142.6676.890.09NIFTY CORE HOUSING INDEX14,647.25-69.90-0.47NIFTY MIDSMALL FINANCIAL SERVI INDEX20,862.3588.600.43NIFTY TRI38,172.110.000.00BSE PSU BANK IDX5,095.63-49.02-0.95NIFTY500 MQVLV50 IDX31,230.10-6.30-0.02NIFTY500 QLTY50 IDX18,580.2030.850.17NIFTY500 LOWVOL50 IDX22,449.60-81.45-0.36BSE 1000 INDEX10,732.5019.960.19BSE INDIA 150 INDEX18,987.5349.340.26BSE INDIA SECT LEADER INDEX14,908.5213.430.09BSE 500 QUALITY 50 INDEX21,652.9998.890.46BSE 500 MOMENTUM 50 INDEX43,101.86-36.97-0.09