Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	74,243.34	-116.67	-0.16
NIFTY 50	23,366.70	-49.85	-0.21
NIFTY TRI	35,354.58	0.00	0.00
BSE 100	24,847.84	-32.49	-0.13
BSE 500	35,141.95	-33.66	-0.10
NIFTY Bank	54,496.25	188.40	0.35
NIFTY 500	22,465.35	-32.35	-0.14
BSE 200	10,935.99	-9.42	-0.09
NIFTY IT	28,998.70	-301.90	-1.03
NIFTY Midcap 50	17,186.15	-78.50	-0.45
NIFTY Midcap 100	60,754.90	-211.75	-0.35
India VIX	15.79	-0.10	-0.61
NIFTY 100	24,397.30	-30.40	-0.12
NIFTY Low Volatility 50	23,767.80	-26.25	-0.11
BSE Oil & Gas	26,555.57	-115.71	-0.43
NIFTY Pharma	24,248.05	70.10	0.29
BSE Metal	43,212.52	-709.37	-1.62
NIFTY FMCG	48,302.45	86.45	0.18
BSE Bankex	61,478.62	240.56	0.39
BSE Auto	57,632.85	11.32	0.02
BSE Capital Goods	80,010.94	-144.62	-0.18
NIFTY Smallcap 100	18,110.30	-10.75	-0.06
BSE Realty	5,995.84	34.84	0.58
NIFTY PSU Bank	8,259.05	39.70	0.48
BSE Consumer Durables	58,654.45	264.77	0.45
BSE Power	8,135.27	8.82	0.11
NIFTY Auto	26,165.95	21.60	0.08
BSE TECk	14,907.90	-132.87	-0.88
NIFTY Realty	768.90	4.30	0.56
BSE Public Sector	20,815.31	-75.46	-0.36
NIFTY Infrastructure	9,182.25	-26.90	-0.29
NIFTY Next 50	70,191.95	181.00	0.26
BSE IPO	16,424.10	-58.53	-0.36
BSE DOLLEX 30	6,414.49	39.44	0.62
NIFTY Metal	13,221.65	-214.35	-1.60
NIFTY Energy	40,346.10	-99.65	-0.25
NIFTY Services Sector	29,517.65	-68.35	-0.23
NIFTY Smallcap 250	17,065.90	13.20	0.08
NIFTY PVT Bank	26,299.25	60.75	0.23
NIFTY India Consumption	11,193.35	7.45	0.07
NIFTY50 USD	8,529.40	48.55	0.57
NIFTY MNC	31,703.70	7.60	0.02
BSE DOLLEX 200	1,916.05	13.13	0.69
NIFTY PSE	10,080.45	-41.80	-0.41
BSE DOLLEX 100	2,705.08	17.34	0.65
BSE HEALTHCARE INDEX	46,908.38	217.95	0.47
NIFTY GS 10 Yr	2,615.43	4.81	0.18
NIFTY Smallcap 50	8,909.55	-4.70	-0.05
NIFTY100 Quality 30	5,460.35	-17.65	-0.32
BSE BHARAT 22 INDEX	9,032.96	-32.08	-0.35
BSE FAST MOVING CONSUMER GOODS INDEX	17,926.82	36.48	0.20
SENSEX 50 INDEX	24,444.75	-47.70	-0.19
NIFTY Total Return IDX USD	369.27	0.00	0.00
NIFTY Midcap 150	22,240.65	-75.30	-0.34
BSE INFORMATION TECHNOLOGY INDEX	28,221.18	-237.62	-0.83
NIFTY100 Liquid 15	7,052.05	-21.65	-0.31
BSE SME IPO	94,005.39	-87.47	-0.09
NIFTY50 Equal Weight	32,123.90	-50.10	-0.16
BSE 100 ESG INDEX	395.80	-0.49	-0.12
BSE 250 SMALLCAP INDEX	6,784.91	-0.77	-0.01
NIFTY Midcap Liquid 15	16,160.60	-145.10	-0.89
NIFTY GS 4 8 Yr	3,275.61	18.96	0.58
NIFTY GS 8 13 Yr	2,987.99	3.87	0.13
BSE MOMENTUM INDEX	2,092.99	-0.24	-0.01
BSE QUALITY INDEX	1,866.61	-8.28	-0.44
NIFTY GS 10 Yr Cln	867.22	1.78	0.21
NIFTY100 Low Volatility 30	19,304.30	-4.85	-0.03
NIFTY Growth Sectors 15	10,735.25	9.75	0.09
NIFTY Financial Services 25/50	27,327.85	33.65	0.12
SENSEX NEXT 50 INDEX	83,705.07	109.09	0.13
NIFTY MidSmallCap 400	20,345.70	-40.20	-0.20
NIFTY GS Composite	3,071.58	8.86	0.29
BSE 150 MIDCAP INDEX	16,282.05	-16.71	-0.10
BSE 250 LARGEMIDCAP INDEX	10,409.87	-10.74	-0.10
BSE 400 MIDSMALLCAP INDEX	12,140.63	-8.76	-0.07
BSE DIVIDEND STABILITY INDEX	1,021.99	-2.07	-0.20
BSE ENHANCED VALUE INDEX	1,050.14	-4.29	-0.41
BSE LOW VOLATILITY INDEX	1,725.61	-3.25	-0.19
NIFTY GS 11 15 Yr	3,273.02	13.10	0.40
NIFTY GS 15 Yr Plus	3,473.67	23.92	0.69
NIFTY50 Value 20	11,908.35	-34.05	-0.29
NIFTY200 Momentum 30	30,013.05	-30.15	-0.10
NIFTY100 ESG Sector Leaders	3,920.25	-1.20	-0.03
BSE CPSE	3,962.61	-27.68	-0.69
NIFTY Alpha Low Volatility 30	25,410.50	34.90	0.14
NIFTY High Beta 50	4,216.90	8.75	0.21
NIFTY100 Equal Weight	33,711.20	28.70	0.09
NIFTY Alpha 50	52,203.05	-96.50	-0.18
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,553.60	4.27	0.28
BSE 100 LARGECAP TMC INDEX	8,802.56	-9.36	-0.11
BSE PRIVATE BANKS INDEX	18,981.13	29.95	0.16
NIFTY Consumer Durables	35,464.55	42.15	0.12
NIFTY Oil & Gas	11,106.20	-53.20	-0.48
NIFTY Healthcare	15,404.75	81.60	0.53
NIFTY LargeMidCap 250	16,114.20	-37.05	-0.23
NIFTY Midcap Select	14,107.50	-78.80	-0.56
NIFTY500 MultiCap 50:25:25	15,864.25	-20.85	-0.13
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,405.83	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,125.64	0.00	0.00
NIFTY MidCap 150 Quality 50	23,628.55	-66.45	-0.28
NIFTY Total Market INDEX	12,664.25	-17.50	-0.14
NIFTY MicroCap 250	23,892.75	-1.45	-0.01
NIFTY India Manufacturing	15,730.15	-60.75	-0.38
NIFTY100 ESG	4,798.90	9.95	0.21
NIFTY India Digital	7,814.05	-50.55	-0.64
NIFTY100 Enhanced ESG	4,832.95	11.40	0.24
NIFTY FINANCIAL SERVICES	25,056.80	25.55	0.10
NIFTY MIDCAP150 MOMENTUM 50 INDEX	62,241.75	-114.80	-0.18
NIFTY200 ALPHA 30 INDEX	25,604.05	-11.75	-0.05
NIFTY 50 NET TOTAL RETURN INDEX	30,756.38	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	11,125.32	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	19,090.28	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	16,042.10	-46.55	-0.29
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,224.80	-20.85	-0.15
NIFTY TATA GROUP 25% CAP INDEX	14,122.85	-150.35	-1.05
NIFTY MIDSMALL HEALTHCARE INDEX	47,987.50	214.95	0.45
BSE INDIA INFRASTRUCTURE INDEX	601.87	1.82	0.30
BSE INDIA MANUFACTURING INDEX	1,069.67	-3.83	-0.36
BSE SMALLCAP INDEX	46,825.31	-1050.74	-2.19
BSE MIDCAP INDEX	44,246.27	-699.21	-1.56
BSE SMALLCAP SELECT INDEX	8,364.37	-20.52	-0.24
BSE MIDCAP SELECT INDEX	17,367.38	50.62	0.29
SENSEX NEXT 30 INDEX	41,431.28	-108.57	-0.26
BSE LARGECAP INDEX	9,608.20	-112.73	-1.16
BSE ENERGY INDEX	11,466.63	-82.87	-0.72
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	11,821.62	27.73	0.24
BSE COMMODITIES INDEX	8,562.67	-82.00	-0.95
BSE TELECOMMUNICATION INDEX	3,629.88	-56.04	-1.52
BSE CONSUMER DISCRETIONARY INDEX	9,211.43	4.36	0.05
BSE UTILITIES INDEX	6,030.53	35.84	0.60
BSE INDUSTRIALS INDEX	16,104.41	-0.96	-0.01
BSE SERVICES INDEX	1,556.46	5.70	0.37
NIFTY50 USD TOTAL RETURNS INDEX	12,788.60	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	13,206.30	-0.09	0.00
SENSEX SIXTY 65:35 INDEX	32,857.55	-64.14	-0.19
SENSEX SIXTYINDEX	31,656.55	-57.24	-0.18
BSE POWER & ENERGY INDEX	4,071.34	-3.15	-0.08
BSE SELECT BUSINESS GROUPS INDEX	4,402.74	-13.05	-0.30
BSE INTERNET ECONOMY INDEX	2,903.12	-20.51	-0.70
BSE CAPITAL MARKETS & INSURANC INDEX	2,336.09	3.62	0.16
BSE FOCUSED IT INDEX	35,195.09	-272.89	-0.77
BSE FOCUSED MIDCAP INDEX	24,343.17	36.52	0.15
BSE PREMIUM CONSUMPTION	4,953.28	-7.07	-0.14
NIFTY BHARAT BOND APRIL 2032 INDEX	1,293.82	0.96	0.07
NIFTY500 MOMENTUM 50 INDEX	52,409.60	-100.60	-0.19
NIFTY BHARAT BOND APRIL 2031 INDEX	1,428.14	0.34	0.02
NIFTY TOP 10 EQUAL WEIGHT INDEX	8,378.45	-27.55	-0.33
NIFTY INDIA TOURISM INDEX	7,323.80	-33.80	-0.46
NIFTY INDIA DEFENCE INDEX	9,072.80	5.50	0.06
NIFTY BHARAT BOND APRIL 2033 INDEX	1,254.30	0.20	0.02
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	49,848.55	-330.55	-0.66
NIFTY BHARAT BOND APRIL 2030 INDEX	1,575.61	2.30	0.15
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	44,863.30	-140.80	-0.31
NIFTY CAPITAL MARKETS INDEX	5,273.35	-74.85	-1.40
NIFTY50 SHARIAH INDEX	4,272.70	-20.05	-0.47
NIFTY500 SHARIAH INDEX	6,868.40	-21.15	-0.31
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	3,064.75	7.55	0.25
NIFTY IPO INDEX	2,149.90	5.30	0.25
NIFTY500 EQUAL WEIGHT INDEX	14,297.35	-4.15	-0.03
NIFTY RURAL INDEX	14,864.35	8.35	0.06
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	21,998.65	19.00	0.09
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	19,667.20	-26.95	-0.14
NIFTY SMALLCAP250 QUALITY 50 INDEX	24,415.50	9.80	0.04
NIFTY INDIA NEW AGE CONSUMPTN INDEX	10,896.95	-14.40	-0.13
NIFTY HOUSING INDEX	11,794.45	-10.60	-0.09
NIFTY500 VALUE 50 INDEX	16,487.10	-105.50	-0.64
NIFTY MIDSMALL IT & TELECOM INDEX	9,556.85	-50.05	-0.52
NIFTY SHARIAH 25 INDEX	7,722.25	-19.40	-0.25
NIFTY TOP 20 EQUAL WEIGHT INDEX	8,364.65	2.45	0.03
NIFTY NON-CYCLICAL CONSUMER INDEX	14,525.75	-12.60	-0.09
NIFTY500 MULTICAP MM QY 50 INDEX	41,542.50	-262.05	-0.63
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	38,545.25	5.45	0.01
NIFTY TOP 15 EQUAL WEIGHT INDEX	9,403.95	6.70	0.07
NIFTY MIDSMALL INDIA CONSUMPTION	17,481.90	-32.65	-0.19
NIFTY FINANCIAL SERVIC EX-BANK INDEX	30,138.30	54.40	0.18
NIFTY200 VALUE 30 INDEX	15,384.05	-66.05	-0.43
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	15,960.50	-22.90	-0.14
NIFTY TRANSPORTATION & LOGISTI INDEX	23,815.40	30.15	0.13
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	17,697.55	-23.70	-0.13
NIFTY MOBILITY INDEX	21,465.25	-3.30	-0.02
NIFTY100 ALPHA 30 INDEX	17,856.85	-15.40	-0.09
BSE SELECT IPO INDEX	4,318.61	7.02	0.16
SENSEX EQUAL WEIGHT INDEX	76,176.49	-58.08	-0.08
NIFTY CORE HOUSING INDEX	14,799.35	-12.45	-0.08
NIFTY MIDSMALL FINANCIAL SERVI INDEX	21,389.75	-78.30	-0.36
NIFTY TRI	35,354.58	0.00	0.00
BSE PSU BANK IDX	4,663.52	26.10	0.56
NIFTY500 MQVLV50 IDX	30,480.15	-39.25	-0.13
NIFTY500 QLTY50 IDX	19,471.90	-151.60	-0.77
NIFTY500 LOWVOL50 IDX	21,641.55	-27.45	-0.13
BSE 1000 INDEX	10,494.86	-8.76	-0.08
BSE INDIA 150 INDEX	17,998.63	-18.71	-0.10
BSE INDIA SECT LEADER INDEX	14,271.51	-6.40	-0.04
BSE 500 QUALITY 50 INDEX	22,005.22	-91.23	-0.41
BSE 500 MOMENTUM 50 INDEX	43,201.10	14.15	0.03
NIFTY SME EMERGE	13,744.50	65.55	0.48
NIFTY INDIA INFRASTRUCTUR & LOGI	11,985.85	-0.60	-0.01
NIFTY CHEMICALS	29,126.95	71.45	0.25
NIFTY WAVES	1,957.05	39.70	2.07
NIFTY TOTAL MARKET MOME QUALI 50	43,799.05	-158.80	-0.36
NIFTY INDIA FPI 150	1,513.90	-2.35	-0.15
NIFTY500 HEALTHCARE	19,963.85	115.65	0.58
NIFTY REITS & REALTY INDEX	1,769.25	5.35	0.30
NIFTY CEMENT INDEX	14,438.55	-129.95	-0.89
NIFTY SMALLCAP 500 INDEX	19,366.10	3.30	0.02
NIFTY MIDSMALLCAP400 50:50 INDEX	19,765.00	-27.35	-0.14