Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	77,928.15	273.55	0.35
NIFTY 50	24,317.15	66.95	0.28
NIFTY TRI	36,790.18	0.00	0.00
BSE 100	25,953.81	78.43	0.30
BSE 500	36,541.96	17.01	0.05
NIFTY Bank	57,147.50	-58.40	-0.10
NIFTY 500	23,353.55	0.95	0.00
BSE 200	11,376.45	22.45	0.20
NIFTY IT	31,194.55	71.45	0.23
NIFTY Midcap 50	18,028.65	-59.05	-0.33
NIFTY Midcap 100	62,641.75	-220.50	-0.35
India VIX	12.16	0.15	1.23
NIFTY 100	25,368.75	61.70	0.24
NIFTY Low Volatility 50	25,091.20	35.00	0.14
BSE Oil & Gas	26,219.30	98.98	0.38
NIFTY Pharma	26,346.05	-27.30	-0.10
BSE Metal	40,884.58	69.35	0.17
NIFTY FMCG	49,642.05	-48.60	-0.10
BSE Bankex	64,842.24	-46.91	-0.07
BSE Auto	62,026.98	967.25	1.58
BSE Capital Goods	75,667.42	-467.92	-0.61
NIFTY Smallcap 100	19,254.45	-107.90	-0.56
BSE Realty	7,018.41	-150.60	-2.10
NIFTY PSU Bank	8,327.65	10.50	0.13
BSE Consumer Durables	65,250.59	86.29	0.13
BSE Power	7,573.15	2.40	0.03
NIFTY Auto	28,279.10	453.15	1.63
BSE TECk	15,742.22	30.68	0.20
NIFTY Realty	899.50	-18.95	-2.06
BSE Public Sector	20,579.34	53.61	0.26
NIFTY Infrastructure	9,345.05	28.95	0.31
NIFTY Next 50	72,698.95	72.40	0.10
BSE IPO	17,274.72	-163.70	-0.94
BSE DOLLEX 30	6,684.49	16.76	0.25
NIFTY Metal	12,701.80	15.00	0.12
NIFTY Energy	38,313.55	133.00	0.35
NIFTY Services Sector	31,185.50	9.45	0.03
NIFTY Smallcap 250	17,845.60	-132.45	-0.74
NIFTY PVT Bank	27,515.00	-48.45	-0.18
NIFTY India Consumption	12,084.15	62.70	0.52
NIFTY50 USD	8,799.70	18.15	0.21
NIFTY MNC	32,848.25	10.25	0.03
BSE DOLLEX 200	1,978.91	1.92	0.10
NIFTY PSE	9,893.20	17.85	0.18
BSE DOLLEX 100	2,805.19	5.66	0.20
BSE HEALTHCARE INDEX	50,700.39	-109.42	-0.22
NIFTY GS 10 Yr	2,672.06	-2.08	-0.08
NIFTY Smallcap 50	9,593.10	-48.00	-0.50
NIFTY100 Quality 30	5,693.65	21.65	0.38
BSE BHARAT 22 INDEX	8,850.41	24.37	0.28
BSE FAST MOVING CONSUMER GOODS INDEX	18,482.82	-31.63	-0.17
SENSEX 50 INDEX	25,522.73	94.30	0.37
NIFTY Total Return IDX USD	384.39	0.00	0.00
NIFTY Midcap 150	23,031.25	-92.45	-0.40
BSE INFORMATION TECHNOLOGY INDEX	29,917.41	-1.57	-0.01
NIFTY100 Liquid 15	7,521.65	26.90	0.36
BSE SME IPO	99,636.39	-217.33	-0.22
NIFTY50 Equal Weight	33,297.95	62.55	0.19
BSE 100 ESG INDEX	413.47	1.21	0.29
BSE 250 SMALLCAP INDEX	7,028.34	-58.89	-0.83
NIFTY Midcap Liquid 15	16,772.45	58.75	0.35
NIFTY GS 4 8 Yr	3,333.29	-8.88	-0.27
NIFTY GS 8 13 Yr	3,049.01	-3.28	-0.11
BSE MOMENTUM INDEX	2,170.80	1.18	0.05
BSE QUALITY INDEX	1,897.00	3.35	0.18
NIFTY GS 10 Yr Cln	876.69	-0.70	-0.08
NIFTY100 Low Volatility 30	20,556.60	40.20	0.20
NIFTY Growth Sectors 15	11,664.70	76.80	0.66
NIFTY Financial Services 25/50	28,720.25	-70.15	-0.24
SENSEX NEXT 50 INDEX	87,581.99	33.63	0.04
NIFTY MidSmallCap 400	21,139.35	-109.30	-0.51
NIFTY GS Composite	3,137.65	-3.46	-0.11
BSE 150 MIDCAP INDEX	16,956.26	-49.24	-0.29
BSE 250 LARGEMIDCAP INDEX	10,829.44	16.31	0.15
BSE 400 MIDSMALLCAP INDEX	12,620.09	-59.99	-0.47
BSE DIVIDEND STABILITY INDEX	1,050.43	3.74	0.36
BSE ENHANCED VALUE INDEX	1,018.63	2.09	0.21
BSE LOW VOLATILITY INDEX	1,804.52	1.73	0.10
NIFTY GS 11 15 Yr	3,372.93	-0.40	-0.01
NIFTY GS 15 Yr Plus	3,546.38	-5.32	-0.15
NIFTY50 Value 20	11,992.20	56.45	0.47
NIFTY200 Momentum 30	30,114.80	-86.55	-0.29
NIFTY100 ESG Sector Leaders	4,089.20	9.95	0.24
BSE CPSE	3,836.30	4.06	0.11
NIFTY Alpha Low Volatility 30	27,374.45	96.65	0.35
NIFTY High Beta 50	4,398.00	-33.05	-0.75
NIFTY100 Equal Weight	34,930.65	32.00	0.09
NIFTY Alpha 50	53,607.30	-172.35	-0.32
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,673.21	-10.78	-0.64
BSE 100 LARGECAP TMC INDEX	9,154.73	25.89	0.28
BSE PRIVATE BANKS INDEX	20,123.56	-8.69	-0.04
NIFTY Consumer Durables	40,251.10	133.85	0.33
NIFTY Oil & Gas	11,127.75	51.45	0.46
NIFTY Healthcare	16,699.65	3.35	0.02
NIFTY LargeMidCap 250	16,719.20	-13.05	-0.08
NIFTY Midcap Select	14,676.65	-6.40	-0.04
NIFTY500 MultiCap 50:25:25	16,503.95	-26.60	-0.16
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,438.64	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,174.68	0.00	0.00
NIFTY MidCap 150 Quality 50	24,380.40	-59.50	-0.24
NIFTY Total Market INDEX	13,166.25	-2.75	-0.02
NIFTY MicroCap 250	24,908.10	-142.40	-0.57
NIFTY India Manufacturing	16,135.65	80.60	0.50
NIFTY100 ESG	5,056.75	9.45	0.19
NIFTY India Digital	8,589.85	1.10	0.01
NIFTY100 Enhanced ESG	5,091.20	9.60	0.19
NIFTY FINANCIAL SERVICES	26,251.25	-35.85	-0.14
NIFTY MIDCAP150 MOMENTUM 50 INDEX	62,140.50	-351.50	-0.56
NIFTY200 ALPHA 30 INDEX	25,863.95	-87.95	-0.34
NIFTY 50 NET TOTAL RETURN INDEX	31,960.51	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	11,577.96	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	19,669.83	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	16,604.25	56.60	0.34
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,536.35	-3.90	-0.03
NIFTY TATA GROUP 25% CAP INDEX	14,610.50	9.85	0.07
NIFTY MIDSMALL HEALTHCARE INDEX	51,833.75	-339.15	-0.65
BSE INDIA INFRASTRUCTURE INDEX	584.56	-2.63	-0.45
BSE INDIA MANUFACTURING INDEX	1,084.34	7.93	0.74
BSE SMALLCAP INDEX	46,825.31	-1050.74	-2.19
BSE MIDCAP INDEX	44,246.27	-699.21	-1.56
BSE SMALLCAP SELECT INDEX	8,761.62	-57.82	-0.66
BSE MIDCAP SELECT INDEX	18,454.97	-67.50	-0.36
SENSEX NEXT 30 INDEX	42,163.36	182.30	0.43
BSE LARGECAP INDEX	9,608.20	-112.73	-1.16
BSE ENERGY INDEX	11,273.76	81.92	0.73
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	12,513.93	-13.24	-0.11
BSE COMMODITIES INDEX	8,553.33	-33.31	-0.39
BSE TELECOMMUNICATION INDEX	3,543.06	-4.65	-0.13
BSE CONSUMER DISCRETIONARY INDEX	10,075.77	47.97	0.48
BSE UTILITIES INDEX	5,757.25	-0.83	-0.01
BSE INDUSTRIALS INDEX	15,812.78	-67.26	-0.42
BSE SERVICES INDEX	1,623.14	-18.66	-1.14
NIFTY50 USD TOTAL RETURNS INDEX	13,327.54	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	13,738.95	-11.58	-0.08
SENSEX SIXTY 65:35 INDEX	34,108.55	129.40	0.38
SENSEX SIXTYINDEX	32,999.52	121.86	0.37
BSE POWER & ENERGY INDEX	3,935.65	14.59	0.37
BSE SELECT BUSINESS GROUPS INDEX	4,432.91	20.48	0.46
BSE INTERNET ECONOMY INDEX	3,156.24	-7.77	-0.25
BSE CAPITAL MARKETS & INSURANC INDEX	2,342.20	-21.83	-0.92
BSE FOCUSED IT INDEX	37,383.90	20.76	0.06
BSE FOCUSED MIDCAP INDEX	25,692.28	-16.18	-0.06
BSE PREMIUM CONSUMPTION	5,552.56	17.24	0.31
NIFTY BHARAT BOND APRIL 2032 INDEX	1,332.58	1.24	0.09
NIFTY500 MOMENTUM 50 INDEX	52,461.90	-323.50	-0.61
NIFTY BHARAT BOND APRIL 2031 INDEX	1,464.23	0.04	0.00
NIFTY TOP 10 EQUAL WEIGHT INDEX	8,708.25	3.50	0.04
NIFTY INDIA TOURISM INDEX	7,899.25	-61.25	-0.77
NIFTY INDIA DEFENCE INDEX	9,188.35	-32.95	-0.36
NIFTY BHARAT BOND APRIL 2033 INDEX	1,291.16	0.27	0.02
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	50,557.30	-252.50	-0.50
NIFTY BHARAT BOND APRIL 2030 INDEX	1,608.00	-1.53	-0.10
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	46,779.10	-406.55	-0.86
NIFTY CAPITAL MARKETS INDEX	5,232.20	-53.50	-1.01
NIFTY50 SHARIAH INDEX	4,406.60	12.15	0.28
NIFTY500 SHARIAH INDEX	7,026.75	2.20	0.03
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	3,218.75	22.90	0.72
NIFTY IPO INDEX	2,250.50	-20.10	-0.89
NIFTY500 EQUAL WEIGHT INDEX	14,868.20	-81.00	-0.54
NIFTY RURAL INDEX	15,577.25	45.25	0.29
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	23,249.65	27.35	0.12
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,548.95	47.05	0.23
NIFTY SMALLCAP250 QUALITY 50 INDEX	25,355.30	-145.00	-0.57
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,988.30	27.35	0.23
NIFTY HOUSING INDEX	11,973.20	-21.95	-0.18
NIFTY500 VALUE 50 INDEX	16,079.60	68.85	0.43
NIFTY MIDSMALL IT & TELECOM INDEX	9,695.55	-54.40	-0.56
NIFTY SHARIAH 25 INDEX	8,138.45	24.40	0.30
NIFTY TOP 20 EQUAL WEIGHT INDEX	8,955.30	26.20	0.29
NIFTY NON-CYCLICAL CONSUMER INDEX	15,646.05	16.05	0.10
NIFTY500 MULTICAP MM QY 50 INDEX	40,344.90	-155.20	-0.38
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	39,010.85	126.50	0.33
NIFTY TOP 15 EQUAL WEIGHT INDEX	9,897.45	31.25	0.32
NIFTY MIDSMALL INDIA CONSUMPTION	19,144.40	32.10	0.17
NIFTY FINANCIAL SERVIC EX-BANK INDEX	31,866.55	-236.65	-0.74
NIFTY200 VALUE 30 INDEX	15,084.85	26.85	0.18
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	17,010.30	54.30	0.32
NIFTY TRANSPORTATION & LOGISTI INDEX	25,850.25	208.50	0.81
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	18,413.85	-54.70	-0.30
NIFTY MOBILITY INDEX	23,149.95	171.30	0.75
NIFTY100 ALPHA 30 INDEX	17,899.85	15.05	0.08
BSE SELECT IPO INDEX	4,690.38	-11.29	-0.24
SENSEX EQUAL WEIGHT INDEX	80,778.25	109.65	0.14
NIFTY CORE HOUSING INDEX	15,856.60	-98.90	-0.62
NIFTY MIDSMALL FINANCIAL SERVI INDEX	22,112.45	-169.05	-0.76
NIFTY TRI	36,790.18	0.00	0.00
BSE PSU BANK IDX	4,683.35	2.22	0.05
NIFTY500 MQVLV50 IDX	31,214.05	-4.10	-0.01
NIFTY500 QLTY50 IDX	19,730.35	-62.15	-0.31
NIFTY500 LOWVOL50 IDX	22,754.75	95.25	0.42
BSE 1000 INDEX	10,922.20	0.43	0.00
BSE INDIA 150 INDEX	18,772.32	47.56	0.25
BSE INDIA SECT LEADER INDEX	14,938.20	34.48	0.23
BSE 500 QUALITY 50 INDEX	22,443.16	12.50	0.06
BSE 500 MOMENTUM 50 INDEX	44,437.31	-233.63	-0.52
NIFTY SME EMERGE	13,893.95	-45.90	-0.33
NIFTY INDIA INFRASTRUCTUR & LOGI	11,985.45	-55.10	-0.46
NIFTY CHEMICALS	29,989.10	-354.05	-1.17
NIFTY WAVES	1,928.70	-14.20	-0.73
NIFTY TOTAL MARKET MOME QUALI 50	42,735.40	-30.85	-0.07
NIFTY INDIA FPI 150	1,572.40	2.80	0.18
NIFTY500 HEALTHCARE	21,565.25	-38.55	-0.18
NIFTY REITS & REALTY INDEX	1,947.40	-15.10	-0.77
NIFTY CEMENT INDEX	15,287.85	-80.30	-0.52
NIFTY SMALLCAP 500 INDEX	20,209.45	-140.85	-0.69
NIFTY MIDSMALLCAP400 50:50 INDEX	20,570.60	-117.25	-0.57
BSE HOSPITALS INDEX	5,456.50	20.76	0.38
NIFTY INDIA INTERNET	1,364.10	-2.15	-0.16
NIFTY500 FLEXICAP QUALITY 30	10,165.70	8.30	0.08
NIFTY INDIA RAILWAYS PSU INDEX	2,865.15	-10.00	-0.35
BSE MCAP150MOMENTUM30	124,682.06	-704.33	-0.56