Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	83,216.28	-94.73	-0.11
BSE 100	26,758.19	-11.01	-0.04
BSE 500	36,900.76	0.52	0.00
NIFTY Bank	57,876.80	322.55	0.56
NIFTY 500	23,521.50	8.35	0.04
BSE 200	11,581.25	0.59	0.01
NIFTY IT	35,117.60	-220.00	-0.62
NIFTY Midcap 50	17,030.90	99.55	0.59
NIFTY Midcap 100	59,843.15	374.55	0.63
India VIX	12.44	0.03	0.20
NIFTY 100	26,144.20	-10.75	-0.04
NIFTY Low Volatility 50	25,211.90	-39.75	-0.16
BSE Oil & Gas	28,653.45	21.21	0.07
NIFTY Pharma	22,169.80	-80.75	-0.36
BSE Metal	34,539.25	480.94	1.41
NIFTY FMCG	55,437.20	-274.55	-0.49
BSE Bankex	65,012.66	199.22	0.31
BSE Auto	59,775.31	327.68	0.55
BSE Capital Goods	69,366.04	-142.03	-0.20
NIFTY Smallcap 100	18,075.95	-29.05	-0.16
BSE Realty	7,353.55	1.95	0.03
NIFTY PSU Bank	8,352.15	71.75	0.87
BSE Consumer Durables	59,969.13	-265.53	-0.44
BSE Power	6,687.59	-34.93	-0.52
NIFTY Auto	26,779.55	153.05	0.57
BSE TECk	17,343.65	-256.49	-1.46
NIFTY Realty	946.40	-0.20	-0.02
BSE Public Sector	20,408.28	101.56	0.50
NIFTY Infrastructure	9,393.60	-95.20	-1.00
NIFTY Next 50	69,366.15	66.60	0.10
BSE IPO	15,960.31	-65.16	-0.41
BSE DOLLEX 30	7,702.31	-15.30	-0.20
NIFTY Metal	10,426.80	144.90	1.41
NIFTY Energy	35,790.30	-49.20	-0.14
NIFTY Services Sector	33,028.70	25.25	0.08
NIFTY Smallcap 250	17,020.05	-41.45	-0.24
NIFTY PVT Bank	27,956.65	145.30	0.52
NIFTY India Consumption	12,253.20	-72.60	-0.59
NIFTY50 USD	9,969.05	-5.20	-0.05
NIFTY MNC	30,089.30	-13.55	-0.05
BSE DOLLEX 200	2,173.77	-1.72	-0.08
NIFTY PSE	9,864.00	49.05	0.50
BSE DOLLEX 100	3,120.73	-3.93	-0.13
BSE HEALTHCARE INDEX	44,353.90	-153.61	-0.35
NIFTY GS 10 Yr	2,612.26	-1.61	-0.06
NIFTY Smallcap 50	8,739.35	-11.60	-0.13
NIFTY100 Quality 30	5,669.20	-10.05	-0.18
BSE BHARAT 22 INDEX	8,873.13	6.84	0.08
BSE FAST MOVING CONSUMER GOODS INDEX	20,362.26	-91.24	-0.45
SENSEX 50 INDEX	26,618.38	-14.46	-0.05
NIFTY Total Return IDX USD	433.19	0.00	0.00
NIFTY Midcap 150	22,026.40	103.30	0.47
BSE INFORMATION TECHNOLOGY INDEX	34,426.89	-133.20	-0.39
NIFTY100 Liquid 15	7,428.05	-38.20	-0.51
BSE SME IPO	105,964.38	326.84	0.31
NIFTY50 Equal Weight	32,561.70	46.05	0.14
BSE 100 ESG INDEX	427.36	-0.26	-0.06
BSE 250 SMALLCAP INDEX	6,816.06	-17.28	-0.25
NIFTY Midcap Liquid 15	15,995.80	116.80	0.74
NIFTY GS 4 8 Yr	3,212.99	0.02	0.00
NIFTY GS 8 13 Yr	2,960.13	-0.91	-0.03
BSE MOMENTUM INDEX	2,270.60	-0.76	-0.03
BSE QUALITY INDEX	1,827.17	2.08	0.11
NIFTY GS 10 Yr Cln	900.16	-0.72	-0.08
NIFTY100 Low Volatility 30	20,539.00	-29.15	-0.14
NIFTY Growth Sectors 15	11,956.05	-7.20	-0.06
NIFTY Financial Services 25/50	29,742.95	357.75	1.22
SENSEX NEXT 50 INDEX	86,093.38	12.45	0.01
NIFTY MidSmallCap 400	20,207.30	44.45	0.22
NIFTY GS Composite	3,040.73	-0.81	-0.03
BSE 150 MIDCAP INDEX	16,319.09	49.42	0.30
BSE 250 LARGEMIDCAP INDEX	10,989.07	2.60	0.02
BSE 400 MIDSMALLCAP INDEX	12,180.26	13.69	0.11
BSE DIVIDEND STABILITY INDEX	1,024.06	1.69	0.17
BSE ENHANCED VALUE INDEX	1,024.46	6.01	0.59
BSE LOW VOLATILITY INDEX	1,846.29	-2.54	-0.14
NIFTY GS 11 15 Yr	3,242.11	-1.86	-0.06
NIFTY GS 15 Yr Plus	3,461.72	1.67	0.05
NIFTY50 Value 20	12,750.30	19.05	0.15
NIFTY200 Momentum 30	31,417.05	203.10	0.65
NIFTY100 ESG Sector Leaders	4,246.20	-2.75	-0.06
BSE CPSE	3,820.46	19.48	0.51
NIFTY Alpha Low Volatility 30	26,677.25	23.45	0.09
NIFTY High Beta 50	3,922.60	43.00	1.11
NIFTY100 Equal Weight	33,618.05	49.80	0.15
NIFTY Alpha 50	51,322.85	482.95	0.95
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,676.17	15.29	0.92
BSE 100 LARGECAP TMC INDEX	9,427.68	-4.05	-0.04
BSE PRIVATE BANKS INDEX	20,532.30	141.26	0.69
NIFTY Consumer Durables	37,617.25	-274.00	-0.72
NIFTY Oil & Gas	12,003.45	7.70	0.06
NIFTY Healthcare	14,653.15	-39.65	-0.27
NIFTY LargeMidCap 250	16,588.15	35.65	0.22
NIFTY Midcap Select	13,446.75	71.50	0.53
NIFTY500 MultiCap 50:25:25	16,345.90	6.25	0.04
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,513.58	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,117.90	0.00	0.00
NIFTY MidCap 150 Quality 50	23,972.55	-74.90	-0.31
NIFTY Total Market INDEX	13,226.00	6.45	0.05
NIFTY MicroCap 250	23,547.45	92.10	0.39
NIFTY India Manufacturing	15,128.50	29.85	0.20
NIFTY100 ESG	5,034.65	-0.10	0.00
NIFTY India Digital	9,109.45	-42.60	-0.47
NIFTY100 Enhanced ESG	5,073.60	0.40	0.01
NIFTY FINANCIAL SERVICES	27,238.75	205.65	0.76
NIFTY MIDCAP150 MOMENTUM 50 INDEX	62,298.70	495.25	0.80
NIFTY200 ALPHA 30 INDEX	25,378.65	307.65	1.23
NIFTY 50 NET TOTAL RETURN INDEX	33,456.13	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	13,080.26	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	19,718.71	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,793.25	-14.85	-0.09
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,342.75	-100.00	-0.69
NIFTY TATA GROUP 25% CAP INDEX	14,840.45	-19.15	-0.13
NIFTY MIDSMALL HEALTHCARE INDEX	44,012.30	-77.35	-0.18
BSE INDIA INFRASTRUCTURE INDEX	587.96	-0.78	-0.13
BSE INDIA MANUFACTURING INDEX	1,077.68	1.17	0.11
BSE SMALLCAP INDEX	53,052.16	-5.11	-0.01
BSE MIDCAP INDEX	46,768.39	117.78	0.25
BSE SMALLCAP SELECT INDEX	8,176.39	-12.97	-0.16
BSE MIDCAP SELECT INDEX	17,445.06	53.81	0.31
SENSEX NEXT 30 INDEX	39,466.64	105.76	0.27
BSE LARGECAP INDEX	9,822.27	-2.24	-0.02
BSE ENERGY INDEX	12,002.15	-15.78	-0.13
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	13,005.97	96.04	0.74
BSE COMMODITIES INDEX	7,879.74	51.08	0.65
BSE TELECOMMUNICATION INDEX	3,035.38	-36.49	-1.19
BSE CONSUMER DISCRETIONARY INDEX	9,918.47	7.12	0.07
BSE UTILITIES INDEX	5,263.60	-12.56	-0.24
BSE INDUSTRIALS INDEX	14,925.68	-4.59	-0.03
BSE SERVICES INDEX	1,589.90	-5.88	-0.37
NIFTY50 USD TOTAL RETURNS INDEX	15,005.74	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	13,273.62	26.34	0.20
SENSEX SIXTY 65:35 INDEX	34,728.75	6.73	0.02
SENSEX SIXTYINDEX	34,261.73	-12.58	-0.04
BSE POWER & ENERGY INDEX	3,869.51	-2.21	-0.06
BSE SELECT BUSINESS GROUPS INDEX	4,423.45	-4.15	-0.09
BSE INTERNET ECONOMY INDEX	3,147.88	0.84	0.03
BSE CAPITAL MARKETS & INSURANC INDEX	2,374.38	33.23	1.42
BSE FOCUSED IT INDEX	41,058.02	-206.55	-0.50
BSE FOCUSED MIDCAP INDEX	24,477.75	60.07	0.25
BSE PREMIUM CONSUMPTION	5,546.28	-0.65	-0.01
NIFTY BHARAT BOND APRIL 2032 INDEX	1,297.17	0.22	0.02
NIFTY500 MOMENTUM 50 INDEX	53,834.45	405.15	0.76
NIFTY BHARAT BOND APRIL 2031 INDEX	1,423.87	0.20	0.01
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,628.40	-54.30	-0.56
NIFTY INDIA TOURISM INDEX	8,687.50	-73.85	-0.84
NIFTY INDIA DEFENCE INDEX	7,958.35	67.80	0.86
NIFTY BHARAT BOND APRIL 2033 INDEX	1,258.52	0.24	0.02
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	48,387.45	101.30	0.21
NIFTY BHARAT BOND APRIL 2030 INDEX	1,562.62	0.55	0.04
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	45,004.65	-128.05	-0.28
NIFTY CAPITAL MARKETS INDEX	4,629.90	139.75	3.11
NIFTY50 SHARIAH INDEX	4,617.40	-6.05	-0.13
NIFTY500 SHARIAH INDEX	7,047.10	-13.95	-0.20
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	3,067.80	-4.25	-0.14
NIFTY IPO INDEX	2,121.80	-5.65	-0.27
NIFTY500 EQUAL WEIGHT INDEX	14,375.90	-4.50	-0.03
NIFTY RURAL INDEX	15,862.20	-30.55	-0.19
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	22,547.65	27.15	0.12
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,797.40	26.10	0.13
NIFTY SMALLCAP250 QUALITY 50 INDEX	25,956.05	-92.05	-0.35
NIFTY INDIA NEW AGE CONSUMPTN INDEX	12,007.10	-38.60	-0.32
NIFTY HOUSING INDEX	11,717.80	26.90	0.23
NIFTY500 VALUE 50 INDEX	15,056.20	106.25	0.71
NIFTY MIDSMALL IT & TELECOM INDEX	9,898.65	-57.15	-0.57
NIFTY SHARIAH 25 INDEX	8,206.65	-41.85	-0.51
NIFTY TOP 20 EQUAL WEIGHT INDEX	9,417.85	-16.40	-0.17
NIFTY NON-CYCLICAL CONSUMER INDEX	16,125.30	-144.90	-0.89
NIFTY500 MULTICAP MM QY 50 INDEX	42,220.30	163.10	0.39
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	37,733.35	57.85	0.15
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,734.90	-18.15	-0.17
NIFTY MIDSMALL INDIA CONSUMPTION	19,393.40	-5.00	-0.03
NIFTY FINANCIAL SERVIC EX-BANK INDEX	31,791.15	677.55	2.18
NIFTY200 VALUE 30 INDEX	14,127.90	133.80	0.96
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	17,280.35	23.00	0.13
NIFTY TRANSPORTATION & LOGISTI INDEX	25,397.40	71.05	0.28
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	18,008.10	11.70	0.07
NIFTY MOBILITY INDEX	22,554.95	31.00	0.14
NIFTY100 ALPHA 30 INDEX	18,318.75	-14.80	-0.08
BSE SELECT IPO INDEX	4,868.64	4.53	0.09
SENSEX EQUAL WEIGHT INDEX	81,158.78	35.14	0.04
NIFTY CORE HOUSING INDEX	15,790.65	-45.80	-0.29
NIFTY MIDSMALL FINANCIAL SERVI INDEX	20,120.65	478.35	2.44
NIFTY TRI	38,381.02	0.00	0.00
BSE PSU BANK IDX	4,740.56	48.89	1.04
NIFTY500 MQVLV50 IDX	31,735.75	172.75	0.55
NIFTY500 QLTY50 IDX	19,148.95	-27.10	-0.14
NIFTY500 LOWVOL50 IDX	22,657.90	51.10	0.23
BSE 1000 INDEX	10,978.90	1.78	0.02
BSE INDIA 150 INDEX	19,087.45	-1.50	-0.01
BSE INDIA SECT LEADER INDEX	15,303.07	-35.46	-0.23
BSE 500 QUALITY 50 INDEX	21,405.94	0.20	0.00