Live Market Data

Index	Value	Change	% Change
SENSEX	84,211.88	-344.52	-0.41
SENSEX	84,505.66	142.29	0.17
NIFTY 50	25,795.15	-96.25	-0.37
BSE 100	26,995.06	-88.78	-0.33
BSE 500	37,171.91	-113.28	-0.30
NIFTY Bank	57,699.60	-378.45	-0.65
NIFTY 500	23,686.60	-69.30	-0.29
BSE 200	11,656.91	-39.04	-0.33
NIFTY IT	35,986.35	-92.30	-0.26
NIFTY Midcap 50	16,736.80	-62.20	-0.37
NIFTY Midcap 100	59,231.20	-140.05	-0.24
India VIX	11.61	-0.13	-1.09
NIFTY 100	26,402.80	-87.25	-0.33
NIFTY Low Volatility 50	25,557.60	-137.10	-0.53
BSE Oil & Gas	27,575.04	69.86	0.25
NIFTY Pharma	22,357.35	-123.90	-0.55
BSE Metal	34,290.99	344.88	1.02
NIFTY FMCG	56,348.10	-424.35	-0.75
BSE Bankex	65,090.04	-507.89	-0.77
BSE Auto	60,409.27	-273.80	-0.45
BSE Capital Goods	69,322.24	67.05	0.10
NIFTY Smallcap 100	18,253.35	-38.10	-0.21
BSE Realty	7,309.67	17.50	0.24
BSE Realty	6,797.12	-117.52	-1.70
NIFTY PSU Bank	7,817.40	-57.95	-0.74
BSE Consumer Durables	60,782.73	-234.37	-0.38
BSE Power	6,829.33	-32.16	-0.47
NIFTY Auto	27,108.70	-110.05	-0.40
BSE TECk	17,667.72	24.38	0.14
NIFTY Realty	940.90	1.70	0.18
BSE Public Sector	20,140.62	-37.32	-0.18
NIFTY Infrastructure	9,396.95	-16.90	-0.18
NIFTY Next 50	69,355.90	-78.45	-0.11
BSE IPO	16,347.99	-65.17	-0.40
BSE DOLLEX 30	7,875.82	-22.88	-0.29
NIFTY Metal	10,347.45	105.60	1.03
NIFTY Energy	35,626.90	7.75	0.02
NIFTY Services Sector	33,490.35	-164.30	-0.49
NIFTY Smallcap 250	17,219.00	-26.55	-0.15
NIFTY PVT Bank	28,335.25	-231.85	-0.81
NIFTY India Consumption	12,520.25	-46.85	-0.37
NIFTY50 USD	10,173.10	-29.85	-0.29
NIFTY MNC	30,172.25	-83.65	-0.28
BSE DOLLEX 200	2,210.80	-4.79	-0.22
NIFTY PSE	9,907.90	-8.55	-0.09
BSE DOLLEX 100	3,181.22	-6.69	-0.21
BSE HEALTHCARE INDEX	44,883.76	-337.82	-0.75
NIFTY GS 10 Yr	2,607.68	-0.12	0.00
NIFTY Smallcap 50	8,788.80	-27.65	-0.31
NIFTY100 Quality 30	5,776.75	-20.90	-0.36
BSE BHARAT 22 INDEX	8,925.96	-3.40	-0.04
BSE FAST MOVING CONSUMER GOODS INDEX	20,669.88	-147.64	-0.71
SENSEX 50 INDEX	26,929.09	-98.43	-0.36
NIFTY Total Return IDX USD	442.66	0.00	0.00
NIFTY Midcap 150	21,890.90	-49.15	-0.22
BSE INFORMATION TECHNOLOGY INDEX	35,260.84	-86.34	-0.24
NIFTY100 Liquid 15	7,478.25	-12.85	-0.17
BSE SME IPO	108,277.50	-939.53	-0.86
NIFTY50 Equal Weight	32,939.85	-145.00	-0.44
BSE 100 ESG INDEX	431.00	-1.50	-0.35
BSE 250 SMALLCAP INDEX	6,873.85	-8.93	-0.13
NIFTY Midcap Liquid 15	15,660.00	-30.60	-0.20
NIFTY GS 4 8 Yr	3,205.36	-0.31	-0.01
NIFTY GS 8 13 Yr	2,949.23	-1.36	-0.05
BSE MOMENTUM INDEX	2,283.75	-6.94	-0.30
BSE QUALITY INDEX	1,867.69	0.89	0.05
NIFTY GS 10 Yr Cln	900.68	-0.20	-0.02
NIFTY100 Low Volatility 30	20,821.75	-128.75	-0.61
NIFTY Growth Sectors 15	12,193.40	-92.05	-0.75
NIFTY Financial Services 25/50	29,612.40	-113.70	-0.38
SENSEX NEXT 50 INDEX	85,828.96	-147.36	-0.17
NIFTY MidSmallCap 400	20,209.00	-40.35	-0.20
NIFTY GS Composite	3,037.66	-3.70	-0.12
BSE 150 MIDCAP INDEX	16,293.61	-41.48	-0.25
BSE 250 LARGEMIDCAP INDEX	11,068.73	-36.05	-0.32
BSE 400 MIDSMALLCAP INDEX	12,203.10	-25.82	-0.21
BSE DIVIDEND STABILITY INDEX	1,018.55	0.49	0.05
BSE ENHANCED VALUE INDEX	985.18	2.00	0.20
BSE LOW VOLATILITY INDEX	1,866.27	-9.80	-0.52
NIFTY GS 11 15 Yr	3,233.27	-2.15	-0.07
NIFTY GS 15 Yr Plus	3,486.67	-13.58	-0.39
NIFTY50 Value 20	13,051.40	-29.50	-0.23
NIFTY200 Momentum 30	31,683.50	-71.45	-0.23
NIFTY100 ESG Sector Leaders	4,295.45	-10.95	-0.25
BSE CPSE	3,865.00	4.79	0.12
NIFTY Alpha Low Volatility 30	27,063.70	-103.85	-0.38
NIFTY High Beta 50	3,902.60	-5.30	-0.14
NIFTY100 Equal Weight	33,811.40	-112.40	-0.33
NIFTY Alpha 50	50,821.50	-203.85	-0.40
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,680.73	-4.55	-0.27
BSE 100 LARGECAP TMC INDEX	9,517.60	-32.52	-0.34
BSE PRIVATE BANKS INDEX	20,564.60	-159.56	-0.77
NIFTY Consumer Durables	38,822.80	-204.05	-0.52
NIFTY Oil & Gas	11,624.05	22.90	0.20
NIFTY Healthcare	14,862.85	-123.80	-0.83
NIFTY LargeMidCap 250	16,618.65	-46.15	-0.28
NIFTY Midcap Select	13,164.85	-39.70	-0.30
NIFTY500 MultiCap 50:25:25	16,448.45	-42.85	-0.26
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,521.07	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,112.64	0.00	0.00
NIFTY MidCap 150 Quality 50	24,405.35	-31.55	-0.13
NIFTY Total Market INDEX	13,317.60	-39.25	-0.29
NIFTY MicroCap 250	23,654.30	-81.90	-0.35
NIFTY India Manufacturing	15,144.35	-4.00	-0.03
NIFTY100 ESG	5,075.25	-20.85	-0.41
NIFTY India Digital	9,257.75	5.55	0.06
NIFTY100 Enhanced ESG	5,115.05	-21.30	-0.41
NIFTY FINANCIAL SERVICES	27,395.30	-161.35	-0.59
NIFTY MIDCAP150 MOMENTUM 50 INDEX	61,525.55	-312.85	-0.51
NIFTY200 ALPHA 30 INDEX	25,310.50	-115.30	-0.45
NIFTY 50 NET TOTAL RETURN INDEX	33,940.38	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	13,386.27	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	19,928.35	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,817.70	-17.50	-0.11
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,384.25	-22.35	-0.16
NIFTY TATA GROUP 25% CAP INDEX	14,967.60	-49.95	-0.33
NIFTY MIDSMALL HEALTHCARE INDEX	44,051.25	-302.25	-0.68
BSE INDIA INFRASTRUCTURE INDEX	600.90	-1.51	-0.25
BSE INDIA MANUFACTURING INDEX	1,087.71	-0.96	-0.09
BSE SMALLCAP INDEX	53,516.80	-99.91	-0.19
BSE MIDCAP INDEX	46,594.96	-121.26	-0.26
BSE SMALLCAP SELECT INDEX	8,205.34	-13.51	-0.16
BSE MIDCAP SELECT INDEX	17,099.01	-86.56	-0.50
SENSEX NEXT 30 INDEX	39,797.61	-68.17	-0.17
BSE LARGECAP INDEX	9,916.19	-32.33	-0.32
BSE ENERGY INDEX	11,752.99	26.21	0.22
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	13,016.04	-67.10	-0.51
BSE COMMODITIES INDEX	7,936.68	8.24	0.10
BSE TELECOMMUNICATION INDEX	3,014.35	30.12	1.01
BSE CONSUMER DISCRETIONARY INDEX	10,086.66	-40.33	-0.40
BSE UTILITIES INDEX	5,488.27	-16.05	-0.29
BSE INDUSTRIALS INDEX	14,954.66	-8.84	-0.06
BSE SERVICES INDEX	1,597.50	-6.07	-0.38
NIFTY50 USD TOTAL RETURNS INDEX	15,353.51	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	13,260.45	-40.67	-0.31
SENSEX SIXTY 65:35 INDEX	35,100.89	-114.54	-0.33
SENSEX SIXTYINDEX	34,646.87	-125.15	-0.36
BSE POWER & ENERGY INDEX	3,889.49	-0.57	-0.01
BSE SELECT BUSINESS GROUPS INDEX	4,433.63	-6.95	-0.16
BSE INTERNET ECONOMY INDEX	3,191.85	3.74	0.12
BSE CAPITAL MARKETS & INSURANC INDEX	2,354.87	-13.74	-0.58
BSE FOCUSED IT INDEX	42,088.37	-113.58	-0.27
BSE FOCUSED MIDCAP INDEX	24,245.59	-65.00	-0.27
BSE PREMIUM CONSUMPTION	5,654.86	-21.21	-0.37
NIFTY BHARAT BOND APRIL 2032 INDEX	1,295.00	-0.10	-0.01
NIFTY500 MOMENTUM 50 INDEX	53,739.80	-233.25	-0.43
NIFTY BHARAT BOND APRIL 2031 INDEX	1,420.55	0.31	0.02
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,809.85	-30.00	-0.30
NIFTY INDIA TOURISM INDEX	8,952.75	-25.35	-0.28
NIFTY INDIA DEFENCE INDEX	8,182.25	20.15	0.25
NIFTY BHARAT BOND APRIL 2033 INDEX	1,256.82	0.06	0.00
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	48,497.15	-72.80	-0.15
NIFTY BHARAT BOND APRIL 2030 INDEX	1,558.80	0.17	0.01
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	45,572.85	-14.20	-0.03
NIFTY CAPITAL MARKETS INDEX	4,615.65	-27.55	-0.59
NIFTY50 SHARIAH INDEX	4,718.40	-20.75	-0.44
NIFTY500 SHARIAH INDEX	7,134.25	-25.45	-0.36
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	3,109.65	-8.40	-0.27
NIFTY IPO INDEX	2,170.40	-7.50	-0.34
NIFTY500 EQUAL WEIGHT INDEX	14,494.25	-25.90	-0.18
NIFTY RURAL INDEX	15,918.20	-44.20	-0.28
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	23,016.35	-69.75	-0.30
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	21,188.25	-98.05	-0.46
NIFTY SMALLCAP250 QUALITY 50 INDEX	26,687.55	8.35	0.03
NIFTY INDIA NEW AGE CONSUMPTN INDEX	12,282.15	-23.45	-0.19
NIFTY HOUSING INDEX	11,831.35	-47.90	-0.40
NIFTY500 VALUE 50 INDEX	14,733.05	24.45	0.17
NIFTY MIDSMALL IT & TELECOM INDEX	9,986.05	50.90	0.51
NIFTY SHARIAH 25 INDEX	8,351.10	-57.85	-0.69
NIFTY TOP 20 EQUAL WEIGHT INDEX	9,547.35	-48.45	-0.50
NIFTY NON-CYCLICAL CONSUMER INDEX	16,485.70	-74.35	-0.45
NIFTY500 MULTICAP MM QY 50 INDEX	42,422.60	-67.95	-0.16
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	37,972.15	-69.95	-0.18
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,893.75	-59.25	-0.54
NIFTY MIDSMALL INDIA CONSUMPTION	19,894.40	-59.40	-0.30
NIFTY FINANCIAL SERVIC EX-BANK INDEX	31,288.05	-89.95	-0.29
NIFTY200 VALUE 30 INDEX	13,674.00	18.70	0.14
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	17,614.95	-86.65	-0.49
NIFTY TRANSPORTATION & LOGISTI INDEX	25,862.65	-126.50	-0.49
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	18,099.25	-42.90	-0.24
NIFTY MOBILITY INDEX	22,802.10	-99.95	-0.44
NIFTY100 ALPHA 30 INDEX	18,766.95	-65.70	-0.35
BSE SELECT IPO INDEX	4,920.90	-19.47	-0.39
SENSEX EQUAL WEIGHT INDEX	82,237.90	-416.50	-0.50
NIFTY CORE HOUSING INDEX	16,109.60	-60.80	-0.38
NIFTY MIDSMALL FINANCIAL SERVI INDEX	19,467.40	-93.10	-0.48
NIFTY TRI	38,928.23	0.00	0.00
BSE PSU BANK IDX	4,430.40	-31.12	-0.70
NIFTY500 MQVLV50 IDX	31,671.50	-143.45	-0.45
NIFTY500 QLTY50 IDX	19,487.80	0.25	0.00
NIFTY500 LOWVOL50 IDX	22,920.25	-164.40	-0.71
BSE 1000 INDEX	11,058.19	-32.48	-0.29
BSE INDIA 150 INDEX	19,222.21	-66.05	-0.34
BSE INDIA SECT LEADER INDEX	15,427.30	-45.79	-0.30
BSE 500 QUALITY 50 INDEX	21,921.43	-42.99	-0.20