Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	74,781.76	-120.83	-0.16
NIFTY 50	23,398.10	-79.70	-0.34
BSE 100	25,129.98	-74.19	-0.29
BSE 500	35,773.24	-139.53	-0.39
NIFTY Bank	56,606.55	134.60	0.24
NIFTY 500	22,866.50	-85.85	-0.37
BSE 200	11,042.47	-41.26	-0.37
NIFTY IT	28,921.50	30.60	0.11
NIFTY Midcap 50	17,929.75	1.05	0.01
NIFTY Midcap 100	62,197.20	-160.15	-0.26
India VIX	12.29	0.49	4.15
NIFTY 100	24,546.55	-96.50	-0.39
NIFTY Low Volatility 50	23,753.45	-100.60	-0.42
BSE Oil & Gas	25,596.44	-245.01	-0.95
NIFTY Pharma	26,532.40	-23.45	-0.09
BSE Metal	41,199.19	-1011.81	-2.40
NIFTY FMCG	45,053.75	-131.85	-0.29
BSE Bankex	64,025.06	61.42	0.10
BSE Auto	60,385.18	-536.93	-0.88
BSE Capital Goods	77,540.06	-241.33	-0.31
NIFTY Smallcap 100	19,906.30	-115.65	-0.58
BSE Realty	6,629.37	-183.15	-2.69
NIFTY PSU Bank	8,349.90	-51.95	-0.62
BSE Consumer Durables	62,332.68	-47.60	-0.08
BSE Power	7,496.57	-44.76	-0.59
NIFTY Auto	27,304.50	-236.45	-0.86
BSE TECk	14,750.96	36.31	0.25
NIFTY Realty	848.50	-23.55	-2.70
BSE Public Sector	20,265.65	-182.19	-0.89
NIFTY Infrastructure	9,077.15	-56.30	-0.62
NIFTY Next 50	72,083.70	-447.20	-0.62
BSE IPO	18,797.71	98.98	0.53
BSE DOLLEX 30	6,420.98	-23.26	-0.36
NIFTY Metal	12,999.05	-305.90	-2.30
NIFTY Energy	37,935.20	-288.20	-0.75
NIFTY Services Sector	29,969.35	32.75	0.11
NIFTY Smallcap 250	18,339.90	-93.50	-0.51
NIFTY PVT Bank	27,436.00	130.10	0.48
NIFTY India Consumption	11,460.60	-54.15	-0.47
NIFTY50 USD	8,482.05	-41.70	-0.49
NIFTY MNC	31,635.85	-226.00	-0.71
BSE DOLLEX 200	1,922.72	-11.05	-0.57
NIFTY PSE	9,688.40	-61.95	-0.64
BSE DOLLEX 100	2,718.85	-13.49	-0.49
BSE HEALTHCARE INDEX	51,238.13	-92.59	-0.18
NIFTY GS 10 Yr	2,655.03	-6.73	-0.25
NIFTY Smallcap 50	9,948.20	-57.65	-0.58
NIFTY100 Quality 30	5,497.85	-32.60	-0.59
BSE BHARAT 22 INDEX	8,616.59	-67.08	-0.77
BSE FAST MOVING CONSUMER GOODS INDEX	17,169.52	-43.84	-0.25
SENSEX 50 INDEX	24,564.90	-81.54	-0.33
NIFTY Total Return IDX USD	374.61	0.00	0.00
NIFTY Midcap 150	22,847.85	-56.40	-0.25
BSE INFORMATION TECHNOLOGY INDEX	27,823.48	80.62	0.29
NIFTY100 Liquid 15	7,379.00	-46.20	-0.62
BSE SME IPO	119,099.79	217.78	0.18
NIFTY50 Equal Weight	32,008.75	-173.45	-0.54
BSE 100 ESG INDEX	398.76	-1.17	-0.29
BSE 250 SMALLCAP INDEX	7,225.69	-35.26	-0.49
NIFTY Midcap Liquid 15	17,197.60	113.10	0.66
NIFTY GS 4 8 Yr	3,332.94	-11.15	-0.33
NIFTY GS 8 13 Yr	3,033.67	-8.28	-0.27
BSE MOMENTUM INDEX	2,196.14	-12.47	-0.56
BSE QUALITY INDEX	1,819.10	-9.21	-0.50
NIFTY GS 10 Yr Cln	863.99	-2.41	-0.28
NIFTY100 Low Volatility 30	19,438.55	-65.75	-0.34
NIFTY Growth Sectors 15	10,997.50	-56.75	-0.51
NIFTY Financial Services 25/50	27,625.90	10.05	0.04
SENSEX NEXT 50 INDEX	86,789.12	-134.75	-0.16
NIFTY MidSmallCap 400	21,226.95	-71.75	-0.34
NIFTY GS Composite	3,123.43	-8.32	-0.27
BSE 150 MIDCAP INDEX	16,859.15	-59.38	-0.35
BSE 250 LARGEMIDCAP INDEX	10,539.11	-39.83	-0.38
BSE 400 MIDSMALLCAP INDEX	12,691.93	-50.65	-0.40
BSE DIVIDEND STABILITY INDEX	1,001.65	-5.28	-0.52
BSE ENHANCED VALUE INDEX	990.97	-8.18	-0.82
BSE LOW VOLATILITY INDEX	1,696.96	-6.63	-0.39
NIFTY GS 11 15 Yr	3,358.81	-10.82	-0.32
NIFTY GS 15 Yr Plus	3,522.02	-10.40	-0.29
NIFTY50 Value 20	11,498.30	-40.10	-0.35
NIFTY200 Momentum 30	30,694.00	-213.60	-0.69
NIFTY100 ESG Sector Leaders	3,920.35	-14.65	-0.37
BSE CPSE	3,792.42	-39.23	-1.02
NIFTY Alpha Low Volatility 30	26,237.95	-208.80	-0.79
NIFTY High Beta 50	4,373.15	-27.55	-0.63
NIFTY100 Equal Weight	34,020.60	-213.15	-0.62
NIFTY Alpha 50	56,315.40	-397.85	-0.70
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,693.26	-1.57	-0.09
BSE 100 LARGECAP TMC INDEX	8,851.50	-34.15	-0.38
BSE PRIVATE BANKS INDEX	19,736.56	98.54	0.50
NIFTY Consumer Durables	38,900.80	-117.10	-0.30
NIFTY Oil & Gas	10,937.00	-92.90	-0.84
NIFTY Healthcare	16,492.10	-26.55	-0.16
NIFTY LargeMidCap 250	16,381.65	-52.25	-0.32
NIFTY Midcap Select	14,584.70	56.40	0.39
NIFTY500 MultiCap 50:25:25	16,316.20	-63.05	-0.38
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,442.74	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,169.81	0.00	0.00
NIFTY MidCap 150 Quality 50	23,551.95	-115.05	-0.49
NIFTY Total Market INDEX	12,943.20	-45.65	-0.35
NIFTY MicroCap 250	26,650.70	27.30	0.10
NIFTY India Manufacturing	15,967.45	-148.25	-0.92
NIFTY100 ESG	4,852.95	-22.35	-0.46
NIFTY India Digital	8,564.00	30.20	0.35
NIFTY100 Enhanced ESG	4,885.00	-22.40	-0.46
NIFTY FINANCIAL SERVICES	25,545.40	25.10	0.10
NIFTY MIDCAP150 MOMENTUM 50 INDEX	63,497.30	-75.45	-0.12
NIFTY200 ALPHA 30 INDEX	26,514.25	-181.85	-0.68
NIFTY 50 NET TOTAL RETURN INDEX	30,977.65	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	11,245.72	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	18,981.14	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	16,499.60	-165.35	-0.99
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,261.90	-88.90	-0.62
NIFTY TATA GROUP 25% CAP INDEX	14,010.35	-79.10	-0.56
NIFTY MIDSMALL HEALTHCARE INDEX	52,262.75	-31.65	-0.06
BSE INDIA INFRASTRUCTURE INDEX	565.53	-4.03	-0.71
BSE INDIA MANUFACTURING INDEX	1,056.79	-10.86	-1.02
BSE SMALLCAP SELECT INDEX	9,188.83	-61.74	-0.67
BSE MIDCAP SELECT INDEX	18,727.04	13.41	0.07
SENSEX NEXT 30 INDEX	41,414.47	-393.66	-0.94
BSE ENERGY INDEX	11,146.64	-119.98	-1.06
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	12,313.59	11.08	0.09
BSE COMMODITIES INDEX	8,487.16	-139.19	-1.61
BSE TELECOMMUNICATION INDEX	3,748.78	37.17	1.00
BSE CONSUMER DISCRETIONARY INDEX	9,923.50	-50.99	-0.51
BSE UTILITIES INDEX	5,497.72	-55.71	-1.00
BSE INDUSTRIALS INDEX	16,427.34	-87.24	-0.53
BSE SERVICES INDEX	1,634.19	1.16	0.07
NIFTY50 USD TOTAL RETURNS INDEX	12,950.75	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	13,433.45	-73.08	-0.54
SENSEX SIXTY 65:35 INDEX	33,000.26	-145.45	-0.44
SENSEX SIXTYINDEX	31,834.60	-108.82	-0.34
BSE POWER & ENERGY INDEX	3,817.24	-41.47	-1.07
BSE SELECT BUSINESS GROUPS INDEX	4,327.69	-46.14	-1.05
BSE INTERNET ECONOMY INDEX	3,356.29	14.21	0.43
BSE CAPITAL MARKETS & INSURANC INDEX	2,320.72	-3.61	-0.16
BSE FOCUSED IT INDEX	35,278.65	64.69	0.18
BSE FOCUSED MIDCAP INDEX	25,846.38	-93.16	-0.36
BSE PREMIUM CONSUMPTION	5,379.69	-17.98	-0.33
NIFTY BHARAT BOND APRIL 2032 INDEX	1,325.42	0.71	0.05
NIFTY500 MOMENTUM 50 INDEX	55,021.85	-339.30	-0.61
NIFTY BHARAT BOND APRIL 2031 INDEX	1,461.14	-1.92	-0.13
NIFTY TOP 10 EQUAL WEIGHT INDEX	8,348.10	-0.55	-0.01
NIFTY INDIA TOURISM INDEX	7,732.05	7.25	0.09
NIFTY INDIA DEFENCE INDEX	9,723.85	-71.85	-0.73
NIFTY BHARAT BOND APRIL 2033 INDEX	1,285.59	1.99	0.16
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	51,291.30	-116.80	-0.23
NIFTY BHARAT BOND APRIL 2030 INDEX	1,612.25	-0.83	-0.05
NIFTY SMALLCAP250 MTM QTY 100 INDEX	49,215.55	-270.20	-0.55
NIFTY CAPITAL MARKETS INDEX	5,371.80	18.20	0.34
NIFTY50 SHARIAH INDEX	4,061.75	-19.20	-0.47
NIFTY500 SHARIAH INDEX	6,793.30	-37.25	-0.55
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	3,168.20	-26.20	-0.82
NIFTY IPO INDEX	2,451.80	10.50	0.43
NIFTY500 EQUAL WEIGHT INDEX	14,810.30	-73.15	-0.49
NIFTY RURAL INDEX	14,829.55	-106.30	-0.71
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	22,132.90	-139.75	-0.63
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	19,572.40	-152.45	-0.77
NIFTY SMALLCAP250 QUALITY 50 INDEX	25,051.15	-71.25	-0.28
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,800.15	-46.50	-0.39
NIFTY HOUSING INDEX	11,530.65	-89.10	-0.77
NIFTY500 VALUE 50 INDEX	15,773.90	-145.50	-0.91
NIFTY MIDSMALL IT & TELECOM INDEX	9,959.20	55.95	0.56
NIFTY SHARIAH 25 INDEX	7,650.05	-25.20	-0.33
NIFTY TOP 20 EQUAL WEIGHT INDEX	8,566.85	-27.50	-0.32
NIFTY NON-CYCLICAL CONSUMER INDEX	14,769.60	-31.85	-0.22
NIFTY500 MULTICAP MM QY 50 INDEX	41,549.05	-272.45	-0.65
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	37,880.35	-308.35	-0.81
NIFTY TOP 15 EQUAL WEIGHT INDEX	9,416.40	-32.65	-0.35
NIFTY MIDSMALL INDIA CONSUMPTION	18,093.50	-131.40	-0.72
NIFTY FINANCIAL SERVIC EX-BANK INDEX	31,646.50	-35.75	-0.11
NIFTY200 VALUE 30 INDEX	14,598.25	-121.25	-0.82
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	16,031.25	-50.60	-0.31
NIFTY TRANSPORTATION & LOGISTI INDEX	25,386.60	-148.10	-0.58
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	18,334.05	-70.45	-0.38
NIFTY MOBILITY INDEX	22,795.25	-126.70	-0.55
NIFTY100 ALPHA 30 INDEX	17,783.70	-228.00	-1.27
BSE SELECT IPO INDEX	4,850.55	-9.45	-0.19
SENSEX EQUAL WEIGHT INDEX	77,571.97	-170.04	-0.22
NIFTY CORE HOUSING INDEX	14,947.50	-140.85	-0.93
NIFTY MIDSMALL FINANCIAL SERVI INDEX	22,662.25	100.25	0.44
NIFTY TRI	35,674.37	0.00	0.00
BSE PSU BANK IDX	4,712.52	-27.04	-0.57
NIFTY500 MQVLV50 IDX	29,967.50	-152.25	-0.51
NIFTY500 QLTY50 IDX	19,228.20	-71.20	-0.37
NIFTY500 LOWVOL50 IDX	21,608.85	-124.95	-0.57
BSE 1000 INDEX	10,754.70	-39.05	-0.36
BSE INDIA 150 INDEX	18,254.29	-40.78	-0.22
BSE INDIA SECT LEADER INDEX	14,347.25	-51.58	-0.36
BSE 500 QUALITY 50 INDEX	21,835.86	-91.86	-0.42
BSE 500 MOMENTUM 50 INDEX	46,095.82	-327.52	-0.71
NIFTY SME EMERGE	15,142.30	29.65	0.20
NIFTY INDIA INFRASTRUCTUR & LOGI	11,857.15	-72.10	-0.60
NIFTY CHEMICALS	29,782.00	-306.30	-1.02
NIFTY WAVES	1,866.05	2.55	0.14
NIFTY TOTAL MARKET MOME QUALI 50	44,432.40	-206.30	-0.46
NIFTY INDIA FPI 150	1,525.25	-6.35	-0.41
NIFTY500 HEALTHCARE	21,656.10	-39.30	-0.18
NIFTY REITS & REALTY INDEX	1,887.05	-24.10	-1.26
NIFTY CEMENT INDEX	14,191.85	-100.55	-0.70
NIFTY SMALLCAP 500 INDEX	21,023.80	-64.15	-0.30
NIFTY MIDSMALLCAP400 50:50 INDEX	20,771.10	-78.85	-0.38
BSE HOSPITALS INDEX	5,202.87	-40.07	-0.76
NIFTY INDIA INTERNET	1,477.10	15.05	1.03
NIFTY500 FLEXICAP QUALITY 30	9,679.75	-27.65	-0.28
NIFTY INDIA RAILWAYS PSU INDEX	2,701.50	-17.65	-0.65
BSE MCAP150MOMENTUM30	129,800.14	-260.31	-0.20