Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	74,459.53	308.49	0.42
NIFTY 50	23,053.10	116.35	0.51
NIFTY TRI	34,866.61	0.00	0.00
BSE 100	24,479.83	36.00	0.15
BSE 500	34,248.59	-103.74	-0.30
NIFTY Bank	54,686.95	-222.70	-0.41
NIFTY 500	21,895.90	-45.60	-0.21
BSE 200	10,660.88	-5.83	-0.05
NIFTY IT	32,606.90	740.50	2.32
NIFTY Midcap 50	16,513.30	-143.10	-0.86
NIFTY Midcap 100	57,301.25	-540.40	-0.93
India VIX	15.30	0.19	1.22
NIFTY 100	23,971.55	72.40	0.30
NIFTY Low Volatility 50	23,279.05	153.10	0.66
BSE Oil & Gas	24,322.66	-54.54	-0.22
NIFTY Pharma	27,124.85	414.05	1.55
BSE Metal	37,765.54	-274.79	-0.72
NIFTY FMCG	43,609.20	-273.75	-0.62
BSE Bankex	61,415.25	-303.23	-0.49
BSE Auto	55,965.10	-525.40	-0.93
BSE Capital Goods	68,809.95	-1443.58	-2.05
NIFTY Smallcap 100	18,463.60	-347.75	-1.85
BSE Realty	6,346.07	-60.20	-0.94
NIFTY PSU Bank	8,234.85	-77.65	-0.93
BSE Consumer Durables	55,760.63	-487.91	-0.87
BSE Power	6,871.76	-59.26	-0.85
NIFTY Auto	25,422.70	-222.90	-0.87
BSE TECk	16,176.59	174.61	1.09
NIFTY Realty	813.90	-5.90	-0.72
BSE Public Sector	19,037.43	-193.68	-1.01
NIFTY Infrastructure	8,799.00	6.50	0.07
NIFTY Next 50	67,709.10	-412.50	-0.61
BSE IPO	17,853.95	-225.83	-1.25
BSE DOLLEX 30	6,430.97	40.68	0.64
NIFTY Metal	11,784.90	-63.55	-0.54
NIFTY Energy	34,957.90	-341.10	-0.97
NIFTY Services Sector	30,861.75	355.55	1.17
NIFTY Smallcap 250	16,764.55	-336.55	-1.97
NIFTY PVT Bank	27,053.50	0.90	0.00
NIFTY India Consumption	11,090.70	31.55	0.29
NIFTY50 USD	8,410.90	62.25	0.75
NIFTY MNC	28,416.15	-113.30	-0.40
BSE DOLLEX 200	1,867.21	3.07	0.16
NIFTY PSE	9,075.35	-21.75	-0.24
BSE DOLLEX 100	2,664.11	9.75	0.37
BSE HEALTHCARE INDEX	50,168.37	474.08	0.95
NIFTY GS 10 Yr	2,606.98	-6.91	-0.26
NIFTY Smallcap 50	9,363.55	-155.60	-1.63
NIFTY100 Quality 30	5,415.40	16.95	0.31
BSE BHARAT 22 INDEX	8,304.23	-5.37	-0.06
BSE FAST MOVING CONSUMER GOODS INDEX	16,410.27	-111.07	-0.67
SENSEX 50 INDEX	24,219.04	85.18	0.35
NIFTY Total Return IDX USD	365.63	0.00	0.00
NIFTY Midcap 150	21,047.50	-197.80	-0.93
BSE INFORMATION TECHNOLOGY INDEX	30,666.13	460.71	1.53
NIFTY100 Liquid 15	7,463.35	49.85	0.67
BSE SME IPO	112,571.49	-1608.85	-1.41
NIFTY50 Equal Weight	31,194.45	152.50	0.49
BSE 100 ESG INDEX	389.21	0.78	0.20
BSE 250 SMALLCAP INDEX	6,557.02	-143.63	-2.14
NIFTY Midcap Liquid 15	15,196.65	-313.90	-2.02
NIFTY GS 4 8 Yr	3,284.19	0.70	0.02
NIFTY GS 8 13 Yr	2,979.60	-4.94	-0.17
BSE MOMENTUM INDEX	2,062.24	-12.84	-0.62
BSE QUALITY INDEX	1,705.74	-12.22	-0.71
NIFTY GS 10 Yr Cln	840.29	-1.96	-0.23
NIFTY100 Low Volatility 30	19,027.05	134.20	0.71
NIFTY Growth Sectors 15	11,113.00	86.45	0.78
NIFTY Financial Services 25/50	26,446.90	-7.75	-0.03
SENSEX NEXT 50 INDEX	80,657.77	-546.42	-0.67
NIFTY MidSmallCap 400	19,500.00	-256.25	-1.30
NIFTY GS Composite	3,069.76	-4.84	-0.16
BSE 150 MIDCAP INDEX	15,521.49	-140.25	-0.90
BSE 250 LARGEMIDCAP INDEX	10,155.34	-8.28	-0.08
BSE 400 MIDSMALLCAP INDEX	11,628.38	-154.80	-1.31
BSE DIVIDEND STABILITY INDEX	982.58	2.69	0.27
BSE ENHANCED VALUE INDEX	932.26	-8.69	-0.92
BSE LOW VOLATILITY INDEX	1,622.13	5.98	0.37
NIFTY GS 11 15 Yr	3,292.83	-6.33	-0.19
NIFTY GS 15 Yr Plus	3,468.45	-1.71	-0.05
NIFTY50 Value 20	11,375.55	64.50	0.57
NIFTY200 Momentum 30	28,565.45	-157.80	-0.55
NIFTY100 ESG Sector Leaders	3,816.35	13.80	0.36
BSE CPSE	3,505.03	-17.79	-0.50
NIFTY Alpha Low Volatility 30	24,957.70	49.45	0.20
NIFTY High Beta 50	3,945.75	-69.85	-1.74
NIFTY100 Equal Weight	32,470.45	-27.90	-0.09
NIFTY Alpha 50	52,498.60	-705.85	-1.33
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,530.93	-16.01	-1.03
BSE 100 LARGECAP TMC INDEX	8,653.71	14.87	0.17
BSE PRIVATE BANKS INDEX	19,016.04	-13.75	-0.07
NIFTY Consumer Durables	34,525.15	-624.60	-1.78
NIFTY Oil & Gas	10,303.25	-49.15	-0.47
NIFTY Healthcare	16,449.55	255.65	1.58
NIFTY LargeMidCap 250	15,541.55	-47.05	-0.30
NIFTY Midcap Select	13,184.50	-196.55	-1.47
NIFTY500 MultiCap 50:25:25	15,451.55	-86.55	-0.56
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,409.41	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,122.74	0.00	0.00
NIFTY MidCap 150 Quality 50	22,236.95	-135.20	-0.60
NIFTY Total Market INDEX	12,360.40	-37.60	-0.30
NIFTY MicroCap 250	23,900.80	-610.70	-2.49
NIFTY India Manufacturing	14,901.50	-74.30	-0.50
NIFTY100 ESG	4,751.05	11.20	0.24
NIFTY India Digital	8,602.10	22.15	0.26
NIFTY100 Enhanced ESG	4,783.35	11.30	0.24
NIFTY FINANCIAL SERVICES	24,712.20	7.65	0.03
NIFTY MIDCAP150 MOMENTUM 50 INDEX	59,469.45	-359.70	-0.60
NIFTY200 ALPHA 30 INDEX	24,720.00	-191.55	-0.77
NIFTY 50 NET TOTAL RETURN INDEX	30,273.25	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	11,012.07	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	18,617.03	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,571.10	-55.90	-0.36
NIFTY500 MULTICAP INFRASTRUCTU INDEX	13,546.70	-83.65	-0.61
NIFTY TATA GROUP 25% CAP INDEX	13,876.90	74.30	0.54
NIFTY MIDSMALL HEALTHCARE INDEX	51,917.65	687.95	1.34
BSE INDIA INFRASTRUCTURE INDEX	533.57	-1.44	-0.27
BSE INDIA MANUFACTURING INDEX	1,003.40	-1.19	-0.12
BSE SMALLCAP SELECT INDEX	8,602.02	-183.26	-2.09
BSE MIDCAP SELECT INDEX	17,197.81	-109.65	-0.63
SENSEX NEXT 30 INDEX	38,993.30	-85.84	-0.22
BSE ENERGY INDEX	10,402.12	-56.82	-0.54
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	11,649.57	-68.01	-0.58
BSE COMMODITIES INDEX	7,689.27	-66.91	-0.86
BSE TELECOMMUNICATION INDEX	3,674.62	-71.84	-1.92
BSE CONSUMER DISCRETIONARY INDEX	9,333.61	-58.36	-0.62
BSE UTILITIES INDEX	5,197.49	12.86	0.25
BSE INDUSTRIALS INDEX	14,926.45	-261.01	-1.72
BSE SERVICES INDEX	1,577.81	-9.38	-0.59
NIFTY50 USD TOTAL RETURNS INDEX	12,682.93	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	12,623.09	-80.03	-0.63
SENSEX SIXTY 65:35 INDEX	32,237.24	65.02	0.20
SENSEX SIXTYINDEX	31,307.81	86.71	0.28
BSE POWER & ENERGY INDEX	3,597.84	-5.94	-0.16
BSE SELECT BUSINESS GROUPS INDEX	4,148.97	-6.52	-0.16
BSE INTERNET ECONOMY INDEX	3,117.31	-32.75	-1.04
BSE CAPITAL MARKETS & INSURANC INDEX	2,180.01	-30.65	-1.39
BSE FOCUSED IT INDEX	38,892.55	730.71	1.91
BSE FOCUSED MIDCAP INDEX	23,538.69	-176.51	-0.74
BSE PREMIUM CONSUMPTION	5,178.64	10.69	0.21
NIFTY BHARAT BOND APRIL 2032 INDEX	1,303.05	1.14	0.09
NIFTY500 MOMENTUM 50 INDEX	51,617.00	-382.35	-0.74
NIFTY BHARAT BOND APRIL 2031 INDEX	1,443.08	0.82	0.06
NIFTY TOP 10 EQUAL WEIGHT INDEX	8,466.10	48.90	0.58
NIFTY INDIA TOURISM INDEX	7,613.45	21.70	0.29
NIFTY INDIA DEFENCE INDEX	8,704.45	-178.45	-2.01
NIFTY BHARAT BOND APRIL 2033 INDEX	1,259.69	2.00	0.16
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	48,804.05	-405.70	-0.82
NIFTY BHARAT BOND APRIL 2030 INDEX	1,597.89	0.97	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	45,614.65	-930.20	-2.00
NIFTY CAPITAL MARKETS INDEX	5,127.90	-75.85	-1.46
NIFTY50 SHARIAH INDEX	4,194.75	55.60	1.34
NIFTY500 SHARIAH INDEX	6,603.55	5.90	0.09
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,907.70	-32.15	-1.09
NIFTY IPO INDEX	2,269.70	-37.60	-1.63
NIFTY500 EQUAL WEIGHT INDEX	13,575.55	-199.80	-1.45
NIFTY RURAL INDEX	14,062.90	-82.45	-0.58
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	21,336.10	72.35	0.34
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	18,779.30	28.40	0.15
NIFTY SMALLCAP250 QUALITY 50 INDEX	23,169.55	-478.35	-2.02
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,072.75	-45.70	-0.41
NIFTY HOUSING INDEX	11,079.75	-9.60	-0.09
NIFTY500 VALUE 50 INDEX	14,651.40	-120.65	-0.82
NIFTY MIDSMALL IT & TELECOM INDEX	10,109.20	-29.85	-0.29
NIFTY SHARIAH 25 INDEX	7,661.60	35.80	0.47
NIFTY TOP 20 EQUAL WEIGHT INDEX	8,604.70	50.75	0.59
NIFTY NON-CYCLICAL CONSUMER INDEX	14,361.20	39.35	0.27
NIFTY500 MULTICAP MM QY 50 INDEX	38,281.40	-531.15	-1.37
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	35,945.85	-136.90	-0.38
NIFTY TOP 15 EQUAL WEIGHT INDEX	9,439.50	34.65	0.37
NIFTY MIDSMALL INDIA CONSUMPTION	17,087.85	-93.75	-0.55
NIFTY FINANCIAL SERVIC EX-BANK INDEX	28,504.70	-299.65	-1.04
NIFTY200 VALUE 30 INDEX	13,765.85	-74.65	-0.54
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	15,849.25	111.55	0.71
NIFTY TRANSPORTATION & LOGISTI INDEX	23,968.55	-96.50	-0.40
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	17,182.95	-147.45	-0.85
NIFTY MOBILITY INDEX	21,576.80	-76.70	-0.35
NIFTY100 ALPHA 30 INDEX	16,508.85	-167.30	-1.00
BSE SELECT IPO INDEX	4,463.26	-49.27	-1.09
SENSEX EQUAL WEIGHT INDEX	77,406.92	464.96	0.60
NIFTY CORE HOUSING INDEX	13,964.75	-122.20	-0.87
NIFTY MIDSMALL FINANCIAL SERVI INDEX	19,928.10	-456.95	-2.24
NIFTY TRI	34,502.01	0.00	0.00
BSE PSU BANK IDX	4,660.29	-55.07	-1.17
NIFTY500 MQVLV50 IDX	28,307.65	-234.95	-0.82
NIFTY500 QLTY50 IDX	18,037.25	-184.90	-1.01
NIFTY500 LOWVOL50 IDX	21,293.60	89.55	0.42
BSE 1000 INDEX	10,252.49	-43.94	-0.43
BSE INDIA 150 INDEX	17,694.48	10.10	0.06
BSE INDIA SECT LEADER INDEX	14,026.82	16.38	0.12
BSE 500 QUALITY 50 INDEX	20,685.93	-121.74	-0.59
BSE 500 MOMENTUM 50 INDEX	43,411.32	-238.24	-0.55
NIFTY SME EMERGE	14,278.75	-129.35	-0.90
NIFTY INDIA INFRASTRUCTUR & LOGI	11,114.95	-82.10	-0.73
NIFTY CHEMICALS	26,621.25	-279.45	-1.04
NIFTY WAVES	1,811.65	-30.10	-1.63
NIFTY TOTAL MARKET MOME QUALI 50	41,232.85	-372.35	-0.89
NIFTY INDIA FPI 150	1,479.20	2.35	0.16
NIFTY500 HEALTHCARE	21,420.40	290.25	1.37
NIFTY REITS & REALTY INDEX	1,806.30	4.90	0.27
NIFTY CEMENT INDEX	13,205.00	-167.95	-1.26
NIFTY SMALLCAP 500 INDEX	19,121.55	-407.10	-2.08
NIFTY MIDSMALLCAP400 50:50 INDEX	19,061.70	-280.50	-1.45
BSE HOSPITALS INDEX	4,627.17	48.29	1.05
NIFTY INDIA INTERNET	1,320.00	-16.00	-1.20
NIFTY500 FLEXICAP QUALITY 30	9,441.85	-45.85	-0.48
NIFTY INDIA RAILWAYS PSU INDEX	2,415.75	-52.00	-2.11
BSE MCAP150MOMENTUM30	120,452.81	-965.28	-0.80
BSE INDIA DEFENCE INDEX	7,284.20	-155.44	-2.09