Live Market Data - MSME Sampark

Index	Value	Change	% Change
SENSEX	75,502.85	938.93	1.26
NIFTY 50	23,408.80	257.70	1.11
NIFTY TRI	34,890.78	0.00	0.00
BSE 100	24,530.69	205.77	0.85
BSE 500	33,673.11	156.68	0.47
NIFTY Bank	54,413.40	655.55	1.22
NIFTY 500	21,498.80	107.60	0.50
BSE 200	10,641.94	64.82	0.61
NIFTY IT	29,042.55	-28.75	-0.10
NIFTY Midcap 50	15,497.00	-26.70	-0.17
NIFTY Midcap 100	54,614.95	-146.15	-0.27
India VIX	21.60	-1.04	-4.60
NIFTY 100	24,055.40	206.15	0.86
NIFTY Low Volatility 50	23,475.45	116.55	0.50
BSE Oil & Gas	26,247.60	-616.50	-2.29
NIFTY Pharma	22,547.20	-285.00	-1.25
BSE Metal	37,402.34	133.62	0.36
NIFTY FMCG	48,468.85	544.70	1.14
BSE Bankex	61,116.31	653.43	1.08
BSE Auto	54,538.67	661.88	1.23
BSE Capital Goods	67,007.19	-613.01	-0.91
NIFTY Smallcap 100	15,810.35	-84.90	-0.53
BSE Realty	5,437.94	-83.27	-1.51
NIFTY PSU Bank	8,568.40	51.85	0.61
BSE Consumer Durables	55,121.62	109.85	0.20
BSE Power	6,881.03	-41.17	-0.59
NIFTY Auto	24,599.10	404.00	1.67
BSE TECk	14,796.20	-34.65	-0.23
NIFTY Realty	698.65	-11.15	-1.57
BSE Public Sector	20,730.17	-135.04	-0.65
NIFTY Infrastructure	8,775.65	7.25	0.08
NIFTY Next 50	64,462.30	-229.15	-0.35
BSE IPO	14,041.02	-69.86	-0.50
BSE DOLLEX 30	6,706.91	82.20	1.24
NIFTY Metal	11,318.00	25.50	0.23
NIFTY Energy	35,682.05	-389.80	-1.08
NIFTY Services Sector	30,037.50	324.35	1.09
NIFTY Smallcap 250	14,804.70	-52.80	-0.36
NIFTY PVT Bank	25,825.15	315.15	1.24
NIFTY India Consumption	10,694.40	119.40	1.13
NIFTY50 USD	8,756.75	79.05	0.91
NIFTY MNC	29,245.15	-38.00	-0.13
BSE DOLLEX 200	1,917.01	11.33	0.59
NIFTY PSE	9,922.55	-148.55	-1.48
BSE DOLLEX 100	2,745.72	22.54	0.83
BSE HEALTHCARE INDEX	42,305.40	-482.19	-1.13
NIFTY GS 10 Yr	2,632.57	-1.19	-0.05
NIFTY Smallcap 50	7,761.75	-30.25	-0.39
NIFTY100 Quality 30	5,265.80	1.25	0.02
BSE BHARAT 22 INDEX	9,003.30	-49.08	-0.54
BSE FAST MOVING CONSUMER GOODS INDEX	17,737.74	164.68	0.94
SENSEX 50 INDEX	24,457.57	258.84	1.07
NIFTY Total Return IDX USD	377.44	0.00	0.00
NIFTY Midcap 150	20,158.45	-74.55	-0.37
BSE INFORMATION TECHNOLOGY INDEX	28,086.10	-65.42	-0.23
NIFTY100 Liquid 15	6,901.80	57.30	0.84
BSE SME IPO	78,476.88	-772.95	-0.98
NIFTY50 Equal Weight	30,694.90	205.20	0.67
BSE 100 ESG INDEX	390.81	3.33	0.86
BSE 250 SMALLCAP INDEX	5,848.08	-27.56	-0.47
NIFTY Midcap Liquid 15	14,261.15	43.30	0.30
NIFTY GS 4 8 Yr	3,260.63	-3.73	-0.11
NIFTY GS 8 13 Yr	2,998.78	-1.60	-0.05
BSE MOMENTUM INDEX	2,007.61	-2.51	-0.12
BSE QUALITY INDEX	1,725.31	-8.81	-0.51
NIFTY GS 10 Yr Cln	886.30	-0.90	-0.10
NIFTY100 Low Volatility 30	19,083.50	127.25	0.67
NIFTY Growth Sectors 15	10,665.55	65.30	0.62
NIFTY Financial Services 25/50	27,927.35	374.05	1.36
SENSEX NEXT 50 INDEX	78,175.11	-78.16	-0.10
NIFTY MidSmallCap 400	18,172.95	-66.40	-0.36
NIFTY GS Composite	3,070.63	-2.87	-0.09
BSE 150 MIDCAP INDEX	14,781.35	-62.31	-0.42
BSE 250 LARGEMIDCAP INDEX	10,089.16	56.43	0.56
BSE 400 MIDSMALLCAP INDEX	10,835.18	-47.41	-0.44
BSE DIVIDEND STABILITY INDEX	1,002.29	-8.83	-0.87
BSE ENHANCED VALUE INDEX	1,005.15	-11.98	-1.18
BSE LOW VOLATILITY INDEX	1,728.59	9.22	0.54
NIFTY GS 11 15 Yr	3,271.33	-2.88	-0.09
NIFTY GS 15 Yr Plus	3,451.76	-9.57	-0.28
NIFTY50 Value 20	12,003.90	88.95	0.75
NIFTY200 Momentum 30	28,613.55	217.35	0.77
NIFTY100 ESG Sector Leaders	3,882.30	34.00	0.88
BSE CPSE	3,844.48	-63.18	-1.62
NIFTY Alpha Low Volatility 30	25,115.30	197.80	0.79
NIFTY High Beta 50	3,519.80	-8.80	-0.25
NIFTY100 Equal Weight	31,419.80	26.80	0.09
NIFTY Alpha 50	46,892.45	117.20	0.25
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,503.83	11.55	0.77
BSE 100 LARGECAP TMC INDEX	8,690.42	71.59	0.83
BSE PRIVATE BANKS INDEX	18,816.64	256.30	1.38
NIFTY Consumer Durables	34,936.85	-74.60	-0.21
NIFTY Oil & Gas	11,108.75	-178.05	-1.58
NIFTY Healthcare	14,402.75	-200.20	-1.37
NIFTY LargeMidCap 250	15,221.85	36.70	0.24
NIFTY Midcap Select	12,615.25	-3.25	-0.03
NIFTY500 MultiCap 50:25:25	14,815.35	36.70	0.25
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,467.76	0.00	0.00
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,142.75	0.00	0.00
NIFTY MidCap 150 Quality 50	21,437.70	-183.90	-0.85
NIFTY Total Market INDEX	12,047.20	55.55	0.46
NIFTY MicroCap 250	19,600.20	-119.40	-0.61
NIFTY India Manufacturing	14,593.85	-23.85	-0.16
NIFTY100 ESG	4,652.65	29.15	0.63
NIFTY India Digital	7,366.20	28.15	0.38
NIFTY100 Enhanced ESG	4,686.10	29.70	0.64
NIFTY FINANCIAL SERVICES	25,515.25	376.60	1.50
NIFTY MIDCAP150 MOMENTUM 50 INDEX	56,687.25	-30.70	-0.05
NIFTY200 ALPHA 30 INDEX	23,280.15	134.95	0.58
NIFTY 50 NET TOTAL RETURN INDEX	30,392.44	0.00	0.00
NIFTY 50 USD NET TOTAL RETURN INDEX	11,390.39	0.00	0.00
NIFTY TATA GRP 25% CAP TRI INDEX	18,262.48	0.00	0.00
NIFTY500 MULTICAP INDIA MANUFA INDEX	14,780.70	9.85	0.07
NIFTY500 MULTICAP INFRASTRUCTU INDEX	13,089.00	-22.70	-0.17
NIFTY TATA GROUP 25% CAP INDEX	13,792.30	89.35	0.65
NIFTY MIDSMALL HEALTHCARE INDEX	41,929.10	-603.50	-1.42
BSE INDIA INFRASTRUCTURE INDEX	550.57	-1.89	-0.34
BSE INDIA MANUFACTURING INDEX	1,034.95	6.34	0.62
BSE SMALLCAP INDEX	46,825.31	-1050.74	-2.19
BSE MIDCAP INDEX	44,246.27	-699.21	-1.56
BSE SMALLCAP SELECT INDEX	7,184.36	-18.07	-0.25
BSE MIDCAP SELECT INDEX	15,250.50	-55.74	-0.36
SENSEX NEXT 30 INDEX	38,407.96	47.80	0.12
BSE LARGECAP INDEX	9,608.20	-112.73	-1.16
BSE ENERGY INDEX	11,440.54	-157.35	-1.36
BSE ALLCAP INDEX	0.00	0.00	0.00
BSE FINANCIAL SERVICES INDEX	11,953.90	155.84	1.32
BSE COMMODITIES INDEX	7,616.88	42.03	0.55
BSE TELECOMMUNICATION INDEX	2,800.55	3.22	0.12
BSE CONSUMER DISCRETIONARY INDEX	8,470.61	47.43	0.56
BSE UTILITIES INDEX	5,375.89	-16.46	-0.31
BSE INDUSTRIALS INDEX	13,726.60	-45.45	-0.33
BSE SERVICES INDEX	1,352.66	0.39	0.03
NIFTY50 USD TOTAL RETURNS INDEX	13,076.26	0.00	0.00
BSE 200 EQUAL WEIGHT INDEX	12,257.94	-37.27	-0.30
SENSEX SIXTY 65:35 INDEX	32,328.44	267.24	0.83
SENSEX SIXTYINDEX	31,544.44	316.52	1.01
BSE POWER & ENERGY INDEX	3,847.16	-35.41	-0.91
BSE SELECT BUSINESS GROUPS INDEX	4,081.38	52.12	1.29
BSE INTERNET ECONOMY INDEX	2,630.54	27.74	1.07
BSE CAPITAL MARKETS & INSURANC INDEX	2,240.43	9.60	0.43
BSE FOCUSED IT INDEX	33,600.91	-148.57	-0.44
BSE FOCUSED MIDCAP INDEX	21,569.94	-113.17	-0.52
BSE PREMIUM CONSUMPTION	4,585.47	43.28	0.95
NIFTY BHARAT BOND APRIL 2032 INDEX	1,298.42	0.61	0.05
NIFTY500 MOMENTUM 50 INDEX	48,073.60	305.35	0.64
NIFTY BHARAT BOND APRIL 2031 INDEX	1,429.38	1.39	0.10
NIFTY TOP 10 EQUAL WEIGHT INDEX	8,529.95	85.90	1.02
NIFTY INDIA TOURISM INDEX	7,008.80	51.60	0.74
NIFTY INDIA DEFENCE INDEX	7,864.80	-61.70	-0.78
NIFTY BHARAT BOND APRIL 2033 INDEX	1,261.04	0.27	0.02
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	44,099.60	-90.05	-0.20
NIFTY BHARAT BOND APRIL 2030 INDEX	1,571.61	0.54	0.03
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY SMALLCAP250 MTM QTY 100 INDEX	39,016.80	-112.85	-0.29
NIFTY CAPITAL MARKETS INDEX	4,480.65	41.45	0.93
NIFTY50 SHARIAH INDEX	4,194.30	14.90	0.36
NIFTY500 SHARIAH INDEX	6,377.95	-22.10	-0.35
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,733.85	7.70	0.28
NIFTY IPO INDEX	1,823.95	-8.70	-0.47
NIFTY500 EQUAL WEIGHT INDEX	12,756.00	-47.90	-0.37
NIFTY RURAL INDEX	14,712.45	135.80	0.93
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	21,162.35	32.95	0.16
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	19,331.60	27.15	0.14
NIFTY SMALLCAP250 QUALITY 50 INDEX	22,590.20	-78.95	-0.35
NIFTY INDIA NEW AGE CONSUMPTN INDEX	10,115.00	69.80	0.69
NIFTY HOUSING INDEX	10,974.40	104.25	0.96
NIFTY500 VALUE 50 INDEX	15,476.25	-108.20	-0.69
NIFTY MIDSMALL IT & TELECOM INDEX	7,866.90	-41.15	-0.52
NIFTY SHARIAH 25 INDEX	7,403.70	16.80	0.23
NIFTY TOP 20 EQUAL WEIGHT INDEX	8,479.15	93.65	1.12
NIFTY NON-CYCLICAL CONSUMER INDEX	13,898.20	114.50	0.83
NIFTY500 MULTICAP MM QY 50 INDEX	38,043.40	73.00	0.19
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	34,713.75	523.80	1.53
NIFTY TOP 15 EQUAL WEIGHT INDEX	9,567.95	128.40	1.36
NIFTY MIDSMALL INDIA CONSUMPTION	16,675.35	-46.90	-0.28
NIFTY FINANCIAL SERVIC EX-BANK INDEX	29,184.25	281.55	0.97
NIFTY200 VALUE 30 INDEX	14,678.55	-77.55	-0.53
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	15,812.05	74.50	0.47
NIFTY TRANSPORTATION & LOGISTI INDEX	22,312.55	312.05	1.42
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	16,239.40	7.20	0.04
NIFTY MOBILITY INDEX	20,232.50	185.70	0.93
NIFTY100 ALPHA 30 INDEX	16,582.60	119.20	0.72
BSE SELECT IPO INDEX	3,941.45	5.22	0.13
SENSEX EQUAL WEIGHT INDEX	74,696.05	761.61	1.03
NIFTY CORE HOUSING INDEX	13,611.20	112.95	0.84
NIFTY MIDSMALL FINANCIAL SERVI INDEX	19,142.45	128.45	0.68
NIFTY TRI	34,890.78	0.00	0.00
BSE PSU BANK IDX	4,813.11	21.73	0.45
NIFTY500 MQVLV50 IDX	29,660.70	-194.75	-0.65
NIFTY500 QLTY50 IDX	17,435.90	-89.05	-0.51
NIFTY500 LOWVOL50 IDX	21,244.20	-18.85	-0.09
BSE 1000 INDEX	9,972.27	41.54	0.42
BSE INDIA 150 INDEX	17,579.89	119.54	0.68
BSE INDIA SECT LEADER INDEX	13,753.32	62.48	0.46
BSE 500 QUALITY 50 INDEX	20,254.80	-80.98	-0.40
BSE 500 MOMENTUM 50 INDEX	40,443.57	88.33	0.22
NIFTY SME EMERGE	11,850.90	-140.80	-1.17
NIFTY INDIA INFRASTRUCTUR & LOGI	10,668.55	-13.85	-0.13